Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.615 9.676 9.581 9.588 309,178 -0.05(-0.49%)
Mar 30, 2016 9.568 9.635 9.568 9.635 290,556 +0.06(+0.63%)
Mar 29, 2016 9.561 9.595 9.527 9.575 207,043 +0.03(+0.28%)
Mar 28, 2016 9.514 9.548 9.494 9.548 102,112 +0.05(+0.50%)
Mar 24, 2016 9.541 9.500 9.500 9.500 143,758 -0.01(-0.14%)
Mar 23, 2016 9.554 9.568 9.514 9.514 152,822 -0.05(-0.49%)
Mar 22, 2016 9.507 9.561 9.500 9.561 237,253 +0.05(+0.57%)
Mar 21, 2016 9.473 9.507 9.446 9.507 134,658 +0.05(+0.50%)
Mar 18, 2016 9.494 9.500 9.450 9.460 164,429 +0.00(+0.00%)
Mar 17, 2016 9.426 9.470 9.426 9.460 182,992 +0.04(+0.43%)
Mar 16, 2016 9.392 9.419 9.392 9.419 131,664 +0.03(+0.29%)
Mar 15, 2016 9.413 9.413 9.386 9.392 171,207 +0.01(+0.07%)
Mar 14, 2016 9.365 9.386 9.352 9.386 101,598 +0.03(+0.36%)
Mar 11, 2016 9.372 9.372 9.347 9.352 150,697 +0.01(+0.09%)
Mar 10, 2016 9.357 9.364 9.329 9.344 136,493 +0.04(+0.43%)
Mar 09, 2016 9.317 9.350 9.290 9.303 265,602 +0.00(+0.00%)
Mar 08, 2016 9.337 9.364 9.296 9.303 271,304 +0.00(+0.00%)
Mar 07, 2016 9.370 9.377 9.263 9.303 812,058 -0.05(-0.57%)
Mar 04, 2016 9.370 9.384 9.370 9.357 181,039 -0.01(-0.07%)
Mar 03, 2016 9.303 9.370 9.303 9.364 96,523 +0.03(+0.29%)
Mar 02, 2016 9.424 9.424 9.317 9.337 446,492 -0.07(-0.79%)
Mar 01, 2016 9.404 9.417 9.384 9.411 215,125 +0.04(+0.43%)
Feb 29, 2016 9.384 9.384 9.344 9.370 175,579 +0.03(+0.29%)
Feb 26, 2016 9.357 9.370 9.327 9.344 99,678 -0.03(-0.36%)
Feb 25, 2016 9.391 9.397 9.344 9.377 185,551 +0.03(+0.36%)
Feb 24, 2016 9.377 9.391 9.330 9.344 192,152 -0.03(-0.36%)
Feb 23, 2016 9.296 9.384 9.290 9.377 224,645 +0.07(+0.79%)
Feb 22, 2016 9.303 9.323 9.256 9.303 255,900 +0.00(+0.00%)
Feb 19, 2016 9.357 9.370 9.303 9.303 279,081 +0.00(+0.00%)
Feb 18, 2016 9.397 9.411 9.303 9.303 340,259 -0.07(-0.79%)
Feb 17, 2016 9.417 9.417 9.350 9.377 217,983 -0.03(-0.36%)
Feb 16, 2016 9.431 9.431 9.323 9.411 481,022 -0.02(-0.21%)
Feb 12, 2016 9.485 9.431 9.431 9.431 411,635 -0.04(-0.43%)
Feb 11, 2016 9.471 9.478 9.391 9.471 333,155 +0.03(+0.36%)
Feb 10, 2016 9.424 9.454 9.397 9.438 117,156 +0.02(+0.16%)
Feb 09, 2016 9.402 9.422 9.349 9.422 306,750 +0.03(+0.28%)
Feb 08, 2016 9.402 9.422 9.369 9.396 244,610 -0.04(-0.43%)
Feb 05, 2016 9.463 9.469 9.416 9.436 180,350 -0.03(-0.28%)
Feb 04, 2016 9.396 9.463 9.389 9.463 178,632 +0.09(+0.93%)
Feb 03, 2016 9.382 9.429 9.356 9.376 178,961 +0.01(+0.14%)
Feb 02, 2016 9.356 9.396 9.342 9.362 160,384 +0.01(+0.07%)
Feb 01, 2016 9.289 9.356 9.247 9.356 171,243 +0.11(+1.16%)
Jan 29, 2016 9.242 9.315 9.229 9.249 240,425 +0.03(+0.36%)
Jan 28, 2016 9.195 9.255 9.182 9.215 251,567 +0.01(+0.07%)
Jan 27, 2016 9.242 9.262 9.195 9.208 140,144 +0.01(+0.07%)
Jan 26, 2016 9.229 9.289 9.182 9.202 262,915 +0.00(+0.00%)
Jan 25, 2016 9.235 9.255 9.188 9.202 140,160 -0.05(-0.58%)
Jan 22, 2016 9.242 9.282 9.208 9.255 134,915 +0.07(+0.73%)
Jan 21, 2016 9.142 9.229 9.142 9.188 105,366 +0.01(+0.15%)
Jan 20, 2016 9.275 9.285 9.108 9.175 279,648 -0.09(-1.01%)
Jan 19, 2016 9.335 9.335 9.255 9.269 219,886 -0.01(-0.07%)
Jan 15, 2016 9.235 9.275 9.275 9.275 180,939 +0.01(+0.07%)
Jan 14, 2016 9.242 9.269 9.228 9.269 145,859 +0.06(+0.65%)
Jan 13, 2016 9.289 9.289 9.208 9.208 194,647 -0.07(-0.70%)
Jan 12, 2016 9.260 9.287 9.247 9.274 174,112 +0.02(+0.22%)
Jan 11, 2016 9.287 9.287 9.214 9.254 213,562 -0.04(-0.43%)
Jan 08, 2016 9.274 9.300 9.227 9.294 244,637 +0.02(+0.22%)
Jan 07, 2016 9.280 9.300 9.254 9.274 223,591 +0.01(+0.07%)
Jan 06, 2016 9.214 9.280 9.214 9.267 217,861 +0.04(+0.43%)
Jan 05, 2016 9.200 9.240 9.180 9.227 193,998 +0.04(+0.43%)
Jan 04, 2016 9.200 9.214 9.154 9.187 230,162 -0.03(-0.36%)
Dec 31, 2015 9.247 9.220 9.220 9.220 240,036 +0.00(+0.00%)
Dec 30, 2015 9.174 9.234 9.161 9.220 212,596 +0.06(+0.65%)
Dec 29, 2015 9.121 9.174 9.094 9.160 244,663 +0.04(+0.44%)
Dec 28, 2015 9.041 9.121 9.021 9.121 195,974 +0.07(+0.74%)
Dec 24, 2015 9.027 9.054 9.054 9.054 82,916 +0.01(+0.15%)
Dec 23, 2015 8.981 9.041 8.961 9.041 161,960 +0.07(+0.82%)
Dec 22, 2015 9.021 9.041 8.927 8.967 325,108 -0.03(-0.37%)
Dec 21, 2015 8.974 9.027 8.961 9.001 235,942 +0.04(+0.45%)
Dec 18, 2015 8.921 8.987 8.903 8.961 197,361 +0.06(+0.67%)
Dec 17, 2015 8.828 8.907 8.828 8.901 257,601 +0.09(+0.98%)
Dec 16, 2015 8.788 8.841 8.748 8.814 220,058 +0.02(+0.23%)
Dec 15, 2015 8.754 8.801 8.741 8.794 177,062 +0.05(+0.61%)
Dec 14, 2015 8.868 8.868 8.721 8.741 264,124 -0.11(-1.28%)
Dec 11, 2015 8.901 8.947 8.854 8.854 136,574 -0.03(-0.32%)
Dec 10, 2015 8.837 8.896 8.823 8.883 199,827 +0.01(+0.15%)
Dec 09, 2015 8.830 8.870 8.830 8.870 212,647 +0.06(+0.68%)
Dec 08, 2015 8.750 8.810 8.750 8.810 235,870 +0.06(+0.68%)
Dec 07, 2015 8.724 8.770 8.724 8.750 123,988 +0.03(+0.30%)
Dec 04, 2015 8.684 8.797 8.684 8.724 196,586 +0.03(+0.30%)
Dec 03, 2015 8.823 8.823 8.678 8.697 335,796 -0.13(-1.46%)
Dec 02, 2015 8.784 8.850 8.777 8.826 323,184 +0.04(+0.49%)
Dec 01, 2015 8.810 8.830 8.770 8.784 165,975 +0.01(+0.15%)
Nov 30, 2015 8.744 8.777 8.731 8.770 180,193 +0.03(+0.38%)
Nov 27, 2015 8.764 8.784 8.724 8.737 201,520 -0.02(-0.23%)
Nov 25, 2015 8.764 8.757 8.757 8.757 95,862 +0.01(+0.08%)
Nov 24, 2015 8.744 8.757 8.711 8.750 178,538 +0.01(+0.15%)
Nov 23, 2015 8.697 8.750 8.697 8.737 157,553 +0.03(+0.30%)
Nov 20, 2015 8.697 8.724 8.684 8.711 124,824 +0.01(+0.15%)
Nov 19, 2015 8.697 8.717 8.678 8.697 112,650 +0.02(+0.23%)
Nov 18, 2015 8.664 8.697 8.664 8.678 117,206 +0.01(+0.15%)
Nov 17, 2015 8.684 8.711 8.664 8.664 157,381 -0.01(-0.15%)
Nov 16, 2015 8.691 8.717 8.664 8.678 206,933 +0.01(+0.15%)
Nov 13, 2015 8.651 8.697 8.644 8.664 157,594 +0.02(+0.23%)
Nov 12, 2015 8.651 8.684 8.631 8.644 147,093 -0.01(-0.08%)
Nov 11, 2015 8.684 8.714 8.644 8.651 152,515 -0.05(-0.61%)
Nov 10, 2015 8.644 8.731 8.644 8.704 146,816 +0.01(+0.10%)
Nov 09, 2015 8.650 8.709 8.617 8.696 220,704 +0.01(+0.08%)
Nov 06, 2015 8.795 8.801 8.683 8.689 204,093 -0.15(-1.72%)
Nov 05, 2015 8.781 8.841 8.768 8.841 188,397 +0.07(+0.83%)
Nov 04, 2015 8.801 8.814 8.768 8.768 185,991 -0.05(-0.60%)
Nov 03, 2015 8.834 8.847 8.801 8.821 189,506 -0.01(-0.07%)
Nov 02, 2015 8.742 8.828 8.729 8.828 326,998 +0.09(+0.98%)
Oct 30, 2015 8.749 8.762 8.735 8.742 99,672 -0.02(-0.23%)
Oct 29, 2015 8.735 8.762 8.709 8.762 85,498 +0.01(+0.15%)
Oct 28, 2015 8.749 8.755 8.716 8.749 130,312 +0.00(+0.00%)
Oct 27, 2015 8.749 8.795 8.742 8.749 92,617 +0.00(+0.00%)
Oct 26, 2015 8.742 8.788 8.742 8.749 236,194 +0.01(+0.15%)
Oct 23, 2015 8.722 8.749 8.709 8.735 101,818 +0.01(+0.08%)
Oct 22, 2015 8.683 8.742 8.677 8.729 147,406 +0.07(+0.84%)
Oct 21, 2015 8.663 8.689 8.643 8.656 73,071 +0.03(+0.38%)
Oct 20, 2015 8.603 8.656 8.597 8.623 138,439 +0.01(+0.15%)
Oct 19, 2015 8.603 8.641 8.597 8.610 92,200 -0.01(-0.08%)
Oct 16, 2015 8.603 8.656 8.590 8.617 61,235 +0.01(+0.15%)
Oct 15, 2015 8.610 8.628 8.584 8.603 89,962 -0.01(-0.08%)
Oct 14, 2015 8.603 8.643 8.597 8.610 74,683 +0.02(+0.23%)
Oct 13, 2015 8.622 8.630 8.564 8.590 143,740 -0.04(-0.52%)
Oct 12, 2015 8.628 8.654 8.602 8.635 99,690 +0.00(+0.00%)
Oct 09, 2015 8.635 8.648 8.602 8.635 111,901 -0.01(-0.15%)
Oct 08, 2015 8.635 8.648 8.611 8.648 206,186 +0.02(+0.23%)
Oct 07, 2015 8.609 8.635 8.517 8.628 298,001 +0.01(+0.15%)
Oct 06, 2015 8.510 8.618 8.510 8.615 210,904 +0.10(+1.23%)
Oct 05, 2015 8.563 8.595 8.510 8.510 194,380 -0.05(-0.61%)
Oct 02, 2015 8.523 8.595 8.523 8.563 184,122 +0.05(+0.62%)
Oct 01, 2015 8.563 8.569 8.510 8.510 152,106 -0.04(-0.46%)
Sep 30, 2015 8.510 8.550 8.490 8.550 195,654 +0.03(+0.31%)
Sep 29, 2015 8.510 8.536 8.504 8.523 196,019 +0.01(+0.15%)
Sep 28, 2015 8.523 8.543 8.504 8.510 142,945 -0.01(-0.15%)
Sep 25, 2015 8.523 8.543 8.523 8.523 143,324 +0.00(+0.00%)
Sep 24, 2015 8.543 8.576 8.510 8.523 204,529 -0.02(-0.23%)
Sep 23, 2015 8.517 8.563 8.517 8.543 135,574 +0.01(+0.15%)
Sep 22, 2015 8.497 8.550 8.497 8.530 301,786 +0.02(+0.23%)
Sep 21, 2015 8.523 8.543 8.504 8.510 195,363 -0.02(-0.23%)
Sep 18, 2015 8.464 8.530 8.443 8.530 274,191 +0.09(+1.09%)
Sep 17, 2015 8.274 8.438 8.274 8.438 242,059 +0.14(+1.74%)
Sep 16, 2015 8.287 8.307 8.274 8.294 274,532 +0.00(+0.00%)
Sep 15, 2015 8.313 8.353 8.280 8.294 350,521 -0.03(-0.32%)
Sep 14, 2015 8.412 8.418 8.313 8.320 292,463 -0.08(-0.94%)
Sep 11, 2015 8.412 8.425 8.399 8.399 92,410 -0.02(-0.29%)
Sep 10, 2015 8.436 8.456 8.391 8.423 120,844 +0.00(+0.00%)
Sep 09, 2015 8.436 8.449 8.423 8.423 153,169 -0.01(-0.15%)
Sep 08, 2015 8.423 8.449 8.397 8.436 169,835 -0.01(-0.15%)
Sep 04, 2015 8.384 8.449 8.449 8.449 139,365 +0.05(+0.54%)
Sep 03, 2015 8.384 8.417 8.384 8.404 90,417 +0.04(+0.44%)
Sep 02, 2015 8.423 8.423 8.358 8.367 227,970 -0.05(-0.60%)
Sep 01, 2015 8.423 8.423 8.391 8.417 122,109 +0.02(+0.23%)
Aug 31, 2015 8.391 8.423 8.391 8.397 147,178 -0.01(-0.08%)
Aug 28, 2015 8.404 8.423 8.391 8.404 76,448 +0.03(+0.39%)
Aug 27, 2015 8.377 8.404 8.364 8.371 113,126 -0.01(-0.08%)
Aug 26, 2015 8.364 8.384 8.319 8.377 208,768 +0.02(+0.23%)
Aug 25, 2015 8.358 8.417 8.332 8.358 290,217 +0.01(+0.16%)
Aug 24, 2015 8.384 8.391 8.299 8.345 371,089 -0.11(-1.31%)
Aug 21, 2015 8.502 8.534 8.456 8.456 196,495 -0.05(-0.61%)
Aug 20, 2015 8.528 8.554 8.489 8.508 135,652 -0.01(-0.15%)
Aug 19, 2015 8.502 8.528 8.489 8.521 105,793 +0.00(+0.00%)
Aug 18, 2015 8.515 8.521 8.462 8.521 97,780 +0.01(+0.08%)
Aug 17, 2015 8.521 8.528 8.502 8.515 89,040 +0.01(+0.15%)
Aug 14, 2015 8.469 8.508 8.469 8.502 98,887 +0.00(+0.00%)
Aug 13, 2015 8.515 8.529 8.489 8.502 114,470 -0.01(-0.08%)
Aug 12, 2015 8.534 8.547 8.495 8.508 115,847 -0.01(-0.12%)
Aug 11, 2015 8.401 8.518 8.401 8.518 164,586 +0.10(+1.24%)
Aug 10, 2015 8.460 8.460 8.395 8.414 185,882 -0.03(-0.38%)
Aug 07, 2015 8.473 8.479 8.427 8.447 113,670 -0.01(-0.08%)
Aug 06, 2015 8.414 8.486 8.401 8.453 142,942 +0.02(+0.23%)
Aug 05, 2015 8.557 8.560 8.434 8.434 190,713 -0.13(-1.52%)
Aug 04, 2015 8.473 8.635 8.440 8.564 595,674 +0.10(+1.15%)
Aug 03, 2015 8.447 8.466 8.434 8.466 201,513 +0.03(+0.39%)
Jul 31, 2015 8.414 8.434 8.401 8.434 131,912 +0.03(+0.31%)
Jul 30, 2015 8.395 8.414 8.382 8.408 153,196 +0.01(+0.15%)
Jul 29, 2015 8.388 8.395 8.373 8.395 149,474 +0.03(+0.31%)
Jul 28, 2015 8.310 8.375 8.310 8.369 129,468 +0.04(+0.44%)
Jul 27, 2015 8.349 8.369 8.310 8.332 161,239 -0.01(-0.13%)
Jul 24, 2015 8.310 8.343 8.304 8.343 123,319 +0.03(+0.39%)
Jul 23, 2015 8.291 8.323 8.291 8.310 118,573 +0.02(+0.23%)
Jul 22, 2015 8.330 8.343 8.291 8.291 191,390 -0.02(-0.23%)
Jul 21, 2015 8.305 8.336 8.304 8.310 102,333 +0.00(+0.00%)
Jul 20, 2015 8.330 8.336 8.310 8.310 167,918 -0.01(-0.08%)
Jul 17, 2015 8.336 8.349 8.317 8.317 51,204 -0.01(-0.08%)
Jul 16, 2015 8.317 8.349 8.310 8.323 118,772 +0.01(+0.08%)
Jul 15, 2015 8.304 8.323 8.297 8.317 137,996 +0.01(+0.08%)
Jul 14, 2015 8.297 8.317 8.297 8.310 96,703 +0.01(+0.08%)
Jul 13, 2015 8.336 8.343 8.297 8.304 178,059 -0.04(-0.43%)
Jul 10, 2015 8.308 8.340 8.288 8.340 191,062 +0.02(+0.23%)
Jul 09, 2015 8.359 8.385 8.320 8.320 221,020 -0.04(-0.46%)
Jul 08, 2015 8.346 8.385 8.346 8.359 209,553 +0.01(+0.15%)
Jul 07, 2015 8.308 8.385 8.308 8.346 220,004 +0.06(+0.78%)
Jul 06, 2015 8.256 8.282 8.256 8.282 150,193 +0.03(+0.39%)
Jul 02, 2015 8.256 8.249 8.249 8.249 161,948 +0.01(+0.16%)
Jul 01, 2015 8.256 8.262 8.178 8.236 405,085 +0.00(+0.00%)
Jun 30, 2015 8.223 8.236 8.204 8.236 383,082 +0.01(+0.16%)
Jun 29, 2015 8.288 8.308 8.217 8.223 356,577 -0.06(-0.70%)
Jun 26, 2015 8.340 8.359 8.282 8.282 208,165 -0.07(-0.85%)
Jun 25, 2015 8.379 8.387 8.353 8.353 98,129 -0.05(-0.62%)
Jun 24, 2015 8.366 8.405 8.366 8.405 129,433 +0.03(+0.39%)
Jun 23, 2015 8.346 8.392 8.346 8.372 139,003 -0.00(-0.05%)
Jun 22, 2015 8.392 8.392 8.333 8.376 250,779 -0.01(-0.11%)
Jun 19, 2015 8.372 8.398 8.359 8.385 201,079 +0.02(+0.23%)
Jun 18, 2015 8.308 8.366 8.308 8.366 282,955 +0.03(+0.31%)
Jun 17, 2015 8.353 8.359 8.314 8.340 218,259 -0.02(-0.23%)
Jun 16, 2015 8.327 8.366 8.327 8.359 165,232 +0.05(+0.62%)
Jun 15, 2015 8.288 8.333 8.288 8.308 133,723 +0.03(+0.31%)
Jun 12, 2015 8.269 8.340 8.264 8.282 213,138 +0.01(+0.18%)
Jun 11, 2015 8.249 8.275 8.223 8.267 319,880 +0.05(+0.64%)
Jun 10, 2015 8.195 8.266 8.169 8.214 469,475 +0.01(+0.08%)
Jun 09, 2015 8.233 8.253 8.169 8.208 763,516 -0.06(-0.70%)
Jun 08, 2015 8.311 8.323 8.246 8.265 577,803 -0.08(-0.93%)
Jun 05, 2015 8.426 8.439 8.246 8.343 665,386 -0.12(-1.44%)
Jun 04, 2015 8.536 8.549 8.459 8.465 362,155 -0.08(-0.98%)
Jun 03, 2015 8.587 8.595 8.542 8.549 316,037 -0.07(-0.82%)
Jun 02, 2015 8.594 8.626 8.587 8.619 178,776 -0.01(-0.07%)
Jun 01, 2015 8.626 8.652 8.594 8.626 167,086 +0.04(+0.45%)
May 29, 2015 8.574 8.613 8.574 8.587 123,230 +0.01(+0.06%)
May 28, 2015 8.600 8.613 8.581 8.582 136,217 -0.01(-0.06%)
May 27, 2015 8.561 8.600 8.561 8.587 181,247 +0.02(+0.23%)
May 26, 2015 8.561 8.587 8.536 8.568 175,987 -0.01(-0.15%)
May 22, 2015 8.600 8.581 8.581 8.581 256,360 -0.04(-0.45%)
May 21, 2015 8.619 8.639 8.617 8.619 181,812 +0.00(+0.00%)
May 20, 2015 8.626 8.648 8.612 8.619 209,192 -0.01(-0.15%)
May 19, 2015 8.652 8.684 8.613 8.632 397,646 -0.04(-0.45%)
May 18, 2015 8.735 8.748 8.671 8.671 181,261 -0.06(-0.74%)
May 15, 2015 8.684 8.751 8.684 8.735 129,542 +0.05(+0.52%)
May 14, 2015 8.709 8.716 8.664 8.690 385,571 +0.01(+0.07%)
May 13, 2015 8.716 8.742 8.677 8.684 225,962 -0.03(-0.38%)
May 12, 2015 8.691 8.730 8.646 8.717 248,603 -0.01(-0.15%)
May 11, 2015 8.723 8.755 8.698 8.730 209,698 -0.03(-0.37%)
May 08, 2015 8.717 8.774 8.710 8.762 251,408 +0.06(+0.74%)
May 07, 2015 8.710 8.730 8.666 8.698 374,656 -0.03(-0.29%)
May 06, 2015 8.883 8.902 8.717 8.723 547,816 -0.17(-1.94%)
May 05, 2015 8.909 8.915 8.877 8.896 133,742 -0.03(-0.36%)
May 04, 2015 8.915 8.928 8.864 8.928 226,986 +0.02(+0.22%)
May 01, 2015 8.960 8.960 8.902 8.909 145,621 -0.05(-0.56%)
Apr 30, 2015 8.928 8.973 8.915 8.959 334,503 +0.02(+0.20%)
Apr 29, 2015 8.922 8.960 8.909 8.941 176,026 -0.01(-0.07%)
Apr 28, 2015 8.909 8.960 8.909 8.947 149,736 +0.05(+0.58%)
Apr 27, 2015 8.896 8.941 8.890 8.896 157,806 -0.01(-0.14%)
Apr 24, 2015 8.909 8.922 8.851 8.909 222,461 +0.03(+0.36%)
Apr 23, 2015 8.858 8.902 8.845 8.877 186,837 +0.01(+0.14%)
Apr 22, 2015 8.909 8.915 8.832 8.864 223,645 -0.05(-0.57%)
Apr 21, 2015 8.870 8.922 8.864 8.915 154,451 +0.04(+0.51%)
Apr 20, 2015 8.896 8.928 8.870 8.870 117,090 -0.03(-0.36%)
Apr 17, 2015 8.877 8.902 8.864 8.902 90,607 +0.01(+0.14%)
Apr 16, 2015 8.877 8.890 8.858 8.890 182,900 +0.03(+0.29%)
Apr 15, 2015 8.864 8.883 8.861 8.864 123,200 +0.01(+0.07%)
Apr 14, 2015 8.864 8.896 8.851 8.858 197,820 +0.01(+0.14%)
Apr 13, 2015 8.883 8.883 8.832 8.845 131,093 -0.01(-0.16%)
Apr 10, 2015 8.833 8.871 8.833 8.859 177,739 +0.03(+0.36%)
Apr 09, 2015 8.814 8.827 8.808 8.827 161,831 +0.02(+0.22%)
Apr 08, 2015 8.814 8.839 8.803 8.808 149,627 -0.01(-0.07%)
Apr 07, 2015 8.801 8.844 8.795 8.814 126,246 +0.01(+0.14%)
Apr 06, 2015 8.801 8.814 8.776 8.801 197,298 +0.02(+0.22%)
Apr 02, 2015 8.820 8.782 8.782 8.782 126,717 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.