Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.714 9.714 9.714 0 +0.07(+0.70%)
Mar 28, 2018 9.670 9.699 9.640 9.647 560,863 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.595 9.655 514,322 +0.01(+0.08%)
Mar 26, 2018 9.625 9.647 9.595 9.647 448,304 +0.03(+0.31%)
Mar 23, 2018 9.685 9.685 9.595 9.617 480,207 -0.08(-0.85%)
Mar 22, 2018 9.625 9.699 9.610 9.699 514,654 +0.07(+0.78%)
Mar 21, 2018 9.617 9.625 9.565 9.625 529,947 -0.01(-0.08%)
Mar 20, 2018 9.617 9.655 9.587 9.632 728,041 +0.01(+0.16%)
Mar 19, 2018 9.625 9.647 9.595 9.617 592,637 -0.04(-0.46%)
Mar 16, 2018 9.610 9.685 9.610 9.662 342,748 +0.04(+0.39%)
Mar 15, 2018 9.677 9.699 9.617 9.625 866,581 -0.05(-0.54%)
Mar 14, 2018 9.670 9.714 9.670 9.677 430,050 -0.00(-0.02%)
Mar 13, 2018 9.693 9.708 9.679 9.679 484,237 -0.01(-0.08%)
Mar 12, 2018 9.671 9.693 9.664 9.686 336,952 +0.01(+0.15%)
Mar 09, 2018 9.649 9.671 9.641 9.671 563,401 +0.03(+0.31%)
Mar 08, 2018 9.641 9.664 9.634 9.641 487,210 +0.00(+0.00%)
Mar 07, 2018 9.641 9.641 513,730 -0.04(-0.38%)
Mar 06, 2018 9.671 9.693 9.638 9.679 465,564 +0.03(+0.31%)
Mar 05, 2018 9.671 9.701 9.641 9.649 451,407 -0.01(-0.08%)
Mar 02, 2018 9.641 9.671 9.626 9.656 655,514 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.