Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.73 -0.08 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.822	7.822	7.533	7.657	59,505	+0.05(+0.70%)
May 28, 2009	7.621	7.621	7.527	7.603	40,762	-0.04(-0.54%)
May 27, 2009	7.751	7.757	7.627	7.645	35,598	-0.09(-1.22%)
May 26, 2009	7.450	7.792	7.450	7.739	121,752	+0.27(+3.55%)
May 22, 2009	7.462	7.521	7.438	7.474	51,578	-0.01(-0.16%)
May 21, 2009	7.556	7.580	7.450	7.485	135,516	-0.07(-0.94%)
May 20, 2009	7.651	7.657	7.556	7.556	126,400	-0.08(-1.08%)
May 19, 2009	7.550	7.657	7.456	7.639	59,444	+0.08(+1.09%)
May 18, 2009	7.497	7.603	7.385	7.556	107,824	+0.03(+0.39%)
May 15, 2009	7.580	7.580	7.527	7.527	39,511	+0.06(+0.79%)
May 14, 2009	7.456	7.556	7.438	7.468	34,421	-0.02(-0.32%)
May 13, 2009	7.538	7.574	7.462	7.491	53,209	-0.09(-1.25%)
May 12, 2009	7.668	7.668	7.562	7.586	55,736	+0.00(+0.00%)
May 11, 2009	7.586	7.609	7.474	7.586	51,623	+0.02(+0.23%)
May 08, 2009	7.550	7.568	7.497	7.568	27,140	+0.06(+0.79%)
May 07, 2009	7.485	7.556	7.432	7.509	32,947	+0.05(+0.63%)
May 06, 2009	7.462	7.462	7.416	7.462	19,578	+0.04(+0.48%)
May 05, 2009	7.379	7.468	7.367	7.426	52,758	+0.01(+0.16%)
May 04, 2009	7.426	7.426	7.385	7.415	45,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.