Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.630 8.665 8.494 8.559 66,580 -0.07(-0.82%)
Jun 29, 2005 8.588 8.630 8.517 8.630 46,420 +0.06(+0.76%)
Jun 28, 2005 8.553 8.565 8.529 8.565 21,854 +0.01(+0.14%)
Jun 27, 2005 8.535 8.553 8.500 8.553 16,094 +0.02(+0.21%)
Jun 24, 2005 8.529 8.559 8.529 8.535 9,995 -0.02(-0.21%)
Jun 23, 2005 8.547 8.559 8.541 8.553 5,251 +0.00(+0.00%)
Jun 22, 2005 8.559 8.559 8.523 8.553 15,925 -0.01(-0.07%)
Jun 21, 2005 8.506 8.559 8.506 8.559 5,760 +0.09(+1.05%)
Jun 20, 2005 8.553 8.559 8.470 8.470 52,180 -0.09(-1.10%)
Jun 17, 2005 8.458 8.565 8.417 8.565 61,837 +0.11(+1.26%)
Jun 16, 2005 8.364 8.458 8.346 8.458 17,958 +0.09(+1.13%)
Jun 15, 2005 8.382 8.429 8.317 8.364 34,560 -0.03(-0.35%)
Jun 14, 2005 8.441 8.488 8.394 8.394 31,003 -0.02(-0.28%)
Jun 13, 2005 8.411 8.488 8.411 8.417 22,193 -0.04(-0.49%)
Jun 10, 2005 8.523 8.523 8.453 8.458 20,329 -0.06(-0.76%)
Jun 09, 2005 8.523 8.529 8.500 8.523 26,937 -0.02(-0.21%)
Jun 08, 2005 8.541 8.559 8.494 8.541 60,820 +0.00(+0.00%)
Jun 07, 2005 8.470 8.559 8.470 8.541 55,568 +0.00(+0.00%)
Jun 06, 2005 8.441 8.559 8.441 8.541 38,796 +0.05(+0.63%)
Jun 03, 2005 8.559 8.559 8.488 8.488 22,024 -0.06(-0.76%)
Jun 02, 2005 8.559 8.559 8.447 8.553 13,892 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.