Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.606 8.653 8.582 8.588 31,024 +0.02(+0.28%)
Jun 28, 2007 8.588 8.588 8.552 8.564 6,407 +0.00(+0.00%)
Jun 27, 2007 8.624 8.624 8.552 8.564 32,541 +0.02(+0.21%)
Jun 26, 2007 8.576 8.588 8.517 8.546 22,424 +0.00(+0.00%)
Jun 25, 2007 8.552 8.629 8.475 8.546 55,809 +0.03(+0.35%)
Jun 22, 2007 8.671 8.671 8.511 8.517 32,035 -0.12(-1.44%)
Jun 21, 2007 8.724 8.724 8.629 8.641 43,669 -0.08(-0.88%)
Jun 20, 2007 8.707 8.748 8.707 8.718 29,506 +0.01(+0.14%)
Jun 19, 2007 8.707 8.722 8.701 8.707 21,919 -0.01(-0.14%)
Jun 18, 2007 8.683 8.742 8.600 8.718 45,861 +0.02(+0.20%)
Jun 15, 2007 8.813 8.819 8.511 8.701 86,159 -0.08(-0.95%)
Jun 14, 2007 8.594 8.837 8.570 8.784 84,304 +0.16(+1.86%)
Jun 13, 2007 8.540 8.624 8.505 8.624 37,768 +0.08(+0.97%)
Jun 12, 2007 8.629 8.665 8.540 8.540 79,920 -0.08(-0.89%)
Jun 11, 2007 8.701 8.766 8.612 8.618 54,123 -0.02(-0.27%)
Jun 08, 2007 8.683 8.683 8.641 8.641 23,605 -0.04(-0.48%)
Jun 07, 2007 8.724 8.801 8.671 8.683 16,017 -0.04(-0.45%)
Jun 06, 2007 8.813 8.837 8.718 8.722 52,437 -0.09(-1.04%)
Jun 05, 2007 8.926 8.979 8.813 8.813 45,693 -0.11(-1.26%)
Jun 04, 2007 8.962 8.962 8.896 8.926 27,989 +0.03(+0.33%)
Jun 01, 2007 8.956 8.956 8.896 8.896 59,350 -0.05(-0.60%)
May 31, 2007 8.837 8.950 8.793 8.950 52,268 +0.10(+1.14%)
May 30, 2007 8.778 8.867 8.712 8.849 69,972 +0.04(+0.47%)
May 29, 2007 8.778 8.873 8.778 8.807 42,489 +0.05(+0.61%)
May 25, 2007 8.689 8.760 8.689 8.754 58,001 +0.07(+0.75%)
May 24, 2007 8.718 8.742 8.689 8.689 47,884 -0.05(-0.61%)
May 23, 2007 8.689 8.742 8.653 8.742 56,652 +0.05(+0.55%)
May 22, 2007 8.641 8.701 8.641 8.695 35,070 +0.04(+0.48%)
May 21, 2007 8.718 8.724 8.600 8.653 126,962 -0.07(-0.82%)
May 18, 2007 8.647 8.724 8.641 8.724 26,808 +0.05(+0.62%)
May 17, 2007 8.712 8.712 8.641 8.671 38,274 -0.01(-0.07%)
May 16, 2007 8.695 8.712 8.659 8.677 34,227 -0.08(-0.95%)
May 15, 2007 8.718 8.760 8.689 8.760 23,268 +0.03(+0.34%)
May 14, 2007 8.712 8.730 8.689 8.730 51,088 +0.02(+0.20%)
May 11, 2007 8.635 8.712 8.582 8.712 93,072 +0.02(+0.20%)
May 10, 2007 8.647 8.695 8.647 8.695 43,501 +0.06(+0.69%)
May 09, 2007 8.665 8.701 8.612 8.635 84,304 -0.05(-0.55%)
May 08, 2007 8.653 8.696 8.653 8.683 28,832 +0.00(+0.00%)
May 07, 2007 8.683 8.718 8.653 8.683 39,623 -0.01(-0.14%)
May 04, 2007 8.671 8.718 8.665 8.695 17,535 +0.05(+0.55%)
May 03, 2007 8.689 8.689 8.647 8.647 40,297 -0.07(-0.82%)
May 02, 2007 8.695 8.730 8.600 8.718 77,560 +0.02(+0.27%)
May 01, 2007 8.683 8.695 8.635 8.695 75,536 +0.07(+0.76%)
Apr 30, 2007 8.712 8.748 8.618 8.629 117,520 -0.06(-0.68%)
Apr 27, 2007 8.730 8.730 8.659 8.689 30,855 -0.03(-0.34%)
Apr 26, 2007 8.730 8.730 8.689 8.718 38,274 +0.03(+0.34%)
Apr 25, 2007 8.695 8.736 8.624 8.689 63,059 +0.00(+0.00%)
Apr 24, 2007 8.641 8.736 8.641 8.689 154,445 -0.05(-0.61%)
Apr 23, 2007 8.849 8.884 8.689 8.742 100,996 -0.07(-0.74%)
Apr 20, 2007 8.736 8.867 8.736 8.807 65,083 -0.06(-0.67%)
Apr 19, 2007 8.819 8.867 8.766 8.867 31,024 +0.10(+1.15%)
Apr 18, 2007 8.932 8.932 8.766 8.766 34,733 +0.00(+0.00%)
Apr 17, 2007 8.724 8.807 8.724 8.766 23,268 +0.00(+0.00%)
Apr 16, 2007 8.807 8.807 8.718 8.766 29,169 +0.00(+0.03%)
Apr 13, 2007 8.825 8.879 8.730 8.763 71,152 -0.01(-0.10%)
Apr 12, 2007 8.938 8.938 8.724 8.772 76,379 -0.04(-0.40%)
Apr 11, 2007 8.867 8.890 8.807 8.807 55,135 -0.07(-0.74%)
Apr 10, 2007 8.896 8.985 8.843 8.873 68,792 -0.02(-0.27%)
Apr 09, 2007 9.027 9.027 8.873 8.896 16,017 -0.09(-0.99%)
Apr 05, 2007 8.926 8.985 8.879 8.985 31,192 +0.09(+1.00%)
Apr 04, 2007 8.920 8.926 8.837 8.896 34,396 -0.03(-0.33%)
Apr 03, 2007 8.837 8.926 8.825 8.926 37,768 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.