Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.969	7.993	7.969	7.981	44,559	+0.01(+0.15%)
Nov 27, 2009	7.958	7.969	7.910	7.969	29,729	+0.01(+0.15%)
Nov 25, 2009	7.904	7.958	7.881	7.958	37,745	+0.08(+0.97%)
Nov 24, 2009	7.899	7.934	7.863	7.881	52,054	-0.03(-0.37%)
Nov 23, 2009	7.910	7.946	7.897	7.910	31,126	+0.00(+0.00%)
Nov 20, 2009	7.904	7.916	7.866	7.910	49,999	+0.01(+0.07%)
Nov 19, 2009	7.899	7.904	7.822	7.904	38,007	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.822	7.875	62,924	+0.05(+0.68%)
Nov 17, 2009	7.828	7.845	7.757	7.822	58,997	+0.00(+0.00%)
Nov 16, 2009	7.757	7.884	7.757	7.822	36,513	+0.03(+0.38%)
Nov 13, 2009	7.804	7.845	7.792	7.792	37,597	+0.00(+0.00%)
Nov 12, 2009	7.881	7.904	7.792	7.792	38,761	-0.09(-1.12%)
Nov 11, 2009	7.916	7.928	7.869	7.881	48,207	-0.04(-0.45%)
Nov 10, 2009	7.810	7.969	7.810	7.916	84,934	-0.08(-0.96%)
Nov 09, 2009	7.975	8.011	7.969	7.993	69,805	-0.01(-0.15%)
Nov 06, 2009	8.005	8.005	7.981	8.005	66,864	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.990	8.005	79,198	+0.02(+0.30%)
Nov 04, 2009	7.987	8.123	7.969	7.981	100,249	+0.01(+0.15%)
Nov 03, 2009	7.969	8.040	7.964	7.969	32,177	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.