Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.689	8.689	8.594	8.647	86,417	+0.01(+0.14%)
Mar 27, 2013	8.571	8.636	8.571	8.636	54,736	+0.06(+0.76%)
Mar 26, 2013	8.559	8.576	8.482	8.571	99,140	+0.04(+0.48%)
Mar 25, 2013	8.559	8.559	8.488	8.529	99,691	-0.01(-0.07%)
Mar 22, 2013	8.488	8.541	8.488	8.535	57,320	+0.02(+0.21%)
Mar 21, 2013	8.547	8.594	8.488	8.517	106,215	-0.02(-0.28%)
Mar 20, 2013	8.535	8.582	8.506	8.541	80,318	+0.06(+0.77%)
Mar 19, 2013	8.453	8.535	8.405	8.476	81,653	+0.01(+0.14%)
Mar 18, 2013	8.317	8.476	8.264	8.464	112,238	+0.17(+2.06%)
Mar 15, 2013	8.382	8.399	8.270	8.293	222,713	-0.13(-1.54%)
Mar 14, 2013	8.529	8.553	8.382	8.423	160,322	-0.15(-1.72%)
Mar 13, 2013	8.571	8.606	8.506	8.571	172,032	-0.04(-0.46%)
Mar 12, 2013	8.606	8.647	8.571	8.610	99,938	-0.04(-0.43%)
Mar 11, 2013	8.742	8.748	8.630	8.647	144,300	-0.09(-1.01%)
Mar 08, 2013	8.790	8.807	8.706	8.736	106,027	-0.06(-0.74%)
Mar 07, 2013	8.830	8.842	8.789	8.801	76,632	-0.04(-0.40%)
Mar 06, 2013	8.842	8.866	8.824	8.836	68,806	-0.03(-0.33%)
Mar 05, 2013	8.872	8.886	8.839	8.866	41,061	-0.02(-0.27%)
Mar 04, 2013	8.883	8.901	8.854	8.889	42,818	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.