Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.821	7.821	7.532	7.656	59,512	+0.05(+0.70%)
May 28, 2009	7.620	7.620	7.526	7.603	40,766	-0.04(-0.54%)
May 27, 2009	7.750	7.756	7.626	7.644	35,602	-0.09(-1.22%)
May 26, 2009	7.449	7.791	7.449	7.738	121,766	+0.27(+3.55%)
May 22, 2009	7.461	7.520	7.437	7.473	51,583	-0.01(-0.16%)
May 21, 2009	7.555	7.579	7.449	7.485	135,531	-0.07(-0.94%)
May 20, 2009	7.650	7.656	7.555	7.555	126,415	-0.08(-1.08%)
May 19, 2009	7.549	7.656	7.455	7.638	59,451	+0.08(+1.09%)
May 18, 2009	7.496	7.603	7.384	7.555	107,837	+0.03(+0.39%)
May 15, 2009	7.579	7.579	7.526	7.526	39,516	+0.06(+0.79%)
May 14, 2009	7.455	7.555	7.437	7.467	34,425	-0.02(-0.32%)
May 13, 2009	7.538	7.573	7.461	7.490	53,215	-0.09(-1.25%)
May 12, 2009	7.667	7.667	7.561	7.585	55,743	+0.00(+0.00%)
May 11, 2009	7.585	7.608	7.473	7.585	51,629	+0.02(+0.23%)
May 08, 2009	7.549	7.567	7.496	7.567	27,143	+0.06(+0.79%)
May 07, 2009	7.485	7.555	7.431	7.508	32,951	+0.05(+0.63%)
May 06, 2009	7.461	7.461	7.416	7.461	19,581	+0.04(+0.48%)
May 05, 2009	7.378	7.467	7.366	7.425	52,764	+0.01(+0.16%)
May 04, 2009	7.425	7.425	7.384	7.414	45,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.