Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.91 +0.03 (+0.28%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.614 9.675 9.580 9.587 309,213 -0.05(-0.49%)
Mar 30, 2016 9.567 9.634 9.567 9.634 290,589 +0.06(+0.63%)
Mar 29, 2016 9.560 9.594 9.526 9.574 207,066 +0.03(+0.28%)
Mar 28, 2016 9.513 9.547 9.493 9.547 102,124 +0.05(+0.50%)
Mar 24, 2016 9.540 9.499 9.499 9.499 143,774 -0.01(-0.14%)
Mar 23, 2016 9.553 9.567 9.513 9.513 152,839 -0.05(-0.49%)
Mar 22, 2016 9.506 9.560 9.499 9.560 237,280 +0.05(+0.57%)
Mar 21, 2016 9.472 9.506 9.445 9.506 134,673 +0.05(+0.50%)
Mar 18, 2016 9.493 9.499 9.449 9.459 164,448 +0.00(+0.00%)
Mar 17, 2016 9.425 9.469 9.425 9.459 183,013 +0.04(+0.43%)
Mar 16, 2016 9.391 9.418 9.391 9.418 131,679 +0.03(+0.29%)
Mar 15, 2016 9.412 9.412 9.385 9.391 171,226 +0.01(+0.07%)
Mar 14, 2016 9.364 9.385 9.351 9.385 101,610 +0.03(+0.36%)
Mar 11, 2016 9.371 9.371 9.345 9.351 150,714 +0.01(+0.09%)
Mar 10, 2016 9.356 9.363 9.328 9.342 136,508 +0.04(+0.43%)
Mar 09, 2016 9.316 9.349 9.289 9.302 265,632 +0.00(+0.00%)
Mar 08, 2016 9.336 9.363 9.295 9.302 271,334 +0.00(+0.00%)
Mar 07, 2016 9.369 9.376 9.262 9.302 812,150 -0.05(-0.57%)
Mar 04, 2016 9.369 9.383 9.369 9.356 181,059 -0.01(-0.07%)
Mar 03, 2016 9.302 9.369 9.302 9.363 96,534 +0.03(+0.29%)
Mar 02, 2016 9.423 9.423 9.316 9.336 446,543 -0.07(-0.79%)
Mar 01, 2016 9.403 9.416 9.383 9.410 215,149 +0.04(+0.43%)
Feb 29, 2016 9.383 9.383 9.342 9.369 175,599 +0.03(+0.29%)
Feb 26, 2016 9.356 9.369 9.326 9.342 99,689 -0.03(-0.36%)
Feb 25, 2016 9.389 9.396 9.342 9.376 185,572 +0.03(+0.36%)
Feb 24, 2016 9.376 9.389 9.329 9.342 192,174 -0.03(-0.36%)
Feb 23, 2016 9.295 9.383 9.289 9.376 224,671 +0.07(+0.79%)
Feb 22, 2016 9.302 9.322 9.255 9.302 255,929 +0.00(+0.00%)
Feb 19, 2016 9.356 9.369 9.302 9.302 279,112 +0.00(+0.00%)
Feb 18, 2016 9.396 9.410 9.302 9.302 340,297 -0.07(-0.79%)
Feb 17, 2016 9.416 9.416 9.349 9.376 218,008 -0.03(-0.36%)
Feb 16, 2016 9.430 9.430 9.322 9.410 481,076 -0.02(-0.21%)
Feb 12, 2016 9.483 9.430 9.430 9.430 411,681 -0.04(-0.43%)
Feb 11, 2016 9.470 9.477 9.389 9.470 333,192 +0.03(+0.36%)
Feb 10, 2016 9.423 9.453 9.396 9.436 117,169 +0.02(+0.16%)
Feb 09, 2016 9.401 9.421 9.348 9.421 306,785 +0.03(+0.28%)
Feb 08, 2016 9.401 9.421 9.368 9.395 244,638 -0.04(-0.43%)
Feb 05, 2016 9.461 9.468 9.415 9.435 180,370 -0.03(-0.28%)
Feb 04, 2016 9.395 9.461 9.388 9.461 178,652 +0.09(+0.93%)
Feb 03, 2016 9.381 9.428 9.354 9.375 178,981 +0.01(+0.14%)
Feb 02, 2016 9.354 9.395 9.341 9.361 160,402 +0.01(+0.07%)
Feb 01, 2016 9.288 9.354 9.246 9.354 171,262 +0.11(+1.16%)
Jan 29, 2016 9.241 9.314 9.227 9.248 240,452 +0.03(+0.36%)
Jan 28, 2016 9.194 9.254 9.181 9.214 251,595 +0.01(+0.07%)
Jan 27, 2016 9.241 9.261 9.194 9.207 140,160 +0.01(+0.07%)
Jan 26, 2016 9.227 9.288 9.181 9.201 262,945 +0.00(+0.00%)
Jan 25, 2016 9.234 9.254 9.187 9.201 140,176 -0.05(-0.58%)
Jan 22, 2016 9.241 9.281 9.207 9.254 134,930 +0.07(+0.73%)
Jan 21, 2016 9.141 9.227 9.141 9.187 105,378 +0.01(+0.15%)
Jan 20, 2016 9.274 9.284 9.107 9.174 279,680 -0.09(-1.01%)
Jan 19, 2016 9.334 9.334 9.254 9.268 219,911 -0.01(-0.07%)
Jan 15, 2016 9.234 9.274 9.274 9.274 180,960 +0.01(+0.07%)
Jan 14, 2016 9.241 9.268 9.227 9.268 145,876 +0.06(+0.65%)
Jan 13, 2016 9.288 9.288 9.207 9.207 194,669 -0.07(-0.70%)
Jan 12, 2016 9.259 9.286 9.246 9.273 174,132 +0.02(+0.22%)
Jan 11, 2016 9.286 9.286 9.213 9.253 213,586 -0.04(-0.43%)
Jan 08, 2016 9.273 9.299 9.226 9.293 244,665 +0.02(+0.22%)
Jan 07, 2016 9.279 9.299 9.253 9.273 223,617 +0.01(+0.07%)
Jan 06, 2016 9.213 9.279 9.213 9.266 217,885 +0.04(+0.43%)
Jan 05, 2016 9.199 9.239 9.179 9.226 194,020 +0.04(+0.43%)
Jan 04, 2016 9.199 9.213 9.153 9.186 230,188 -0.03(-0.36%)
Dec 31, 2015 9.246 9.219 9.219 9.219 240,064 +0.00(+0.00%)
Dec 30, 2015 9.173 9.233 9.160 9.219 212,620 +0.06(+0.65%)
Dec 29, 2015 9.119 9.173 9.093 9.159 244,691 +0.04(+0.44%)
Dec 28, 2015 9.040 9.119 9.020 9.119 195,996 +0.07(+0.74%)
Dec 24, 2015 9.026 9.053 9.053 9.053 82,925 +0.01(+0.15%)
Dec 23, 2015 8.980 9.040 8.960 9.040 161,978 +0.07(+0.82%)
Dec 22, 2015 9.020 9.040 8.926 8.966 325,145 -0.03(-0.37%)
Dec 21, 2015 8.973 9.026 8.960 9.000 235,968 +0.04(+0.45%)
Dec 18, 2015 8.920 8.986 8.902 8.960 197,384 +0.06(+0.67%)
Dec 17, 2015 8.827 8.906 8.827 8.900 257,630 +0.09(+0.98%)
Dec 16, 2015 8.787 8.840 8.747 8.813 220,083 +0.02(+0.23%)
Dec 15, 2015 8.753 8.800 8.740 8.793 177,082 +0.05(+0.61%)
Dec 14, 2015 8.867 8.867 8.720 8.740 264,154 -0.11(-1.28%)
Dec 11, 2015 8.900 8.946 8.853 8.853 136,590 -0.03(-0.32%)
Dec 10, 2015 8.836 8.895 8.822 8.882 199,850 +0.01(+0.15%)
Dec 09, 2015 8.829 8.869 8.829 8.869 212,671 +0.06(+0.68%)
Dec 08, 2015 8.749 8.809 8.749 8.809 235,897 +0.06(+0.68%)
Dec 07, 2015 8.723 8.769 8.723 8.749 124,002 +0.03(+0.30%)
Dec 04, 2015 8.683 8.796 8.683 8.723 196,608 +0.03(+0.30%)
Dec 03, 2015 8.822 8.822 8.677 8.696 335,834 -0.13(-1.46%)
Dec 02, 2015 8.783 8.849 8.776 8.825 323,221 +0.04(+0.49%)
Dec 01, 2015 8.809 8.829 8.769 8.783 165,994 +0.01(+0.15%)
Nov 30, 2015 8.743 8.776 8.730 8.769 180,213 +0.03(+0.38%)
Nov 27, 2015 8.763 8.783 8.723 8.736 201,543 -0.02(-0.23%)
Nov 25, 2015 8.763 8.756 8.756 8.756 95,872 +0.01(+0.08%)
Nov 24, 2015 8.743 8.756 8.710 8.749 178,559 +0.01(+0.15%)
Nov 23, 2015 8.696 8.749 8.696 8.736 157,571 +0.03(+0.30%)
Nov 20, 2015 8.696 8.723 8.683 8.710 124,838 +0.01(+0.15%)
Nov 19, 2015 8.696 8.716 8.677 8.696 112,663 +0.02(+0.23%)
Nov 18, 2015 8.663 8.696 8.663 8.677 117,220 +0.01(+0.15%)
Nov 17, 2015 8.683 8.710 8.663 8.663 157,399 -0.01(-0.15%)
Nov 16, 2015 8.690 8.716 8.663 8.677 206,957 +0.01(+0.15%)
Nov 13, 2015 8.650 8.696 8.643 8.663 157,612 +0.02(+0.23%)
Nov 12, 2015 8.650 8.683 8.630 8.643 147,109 -0.01(-0.08%)
Nov 11, 2015 8.683 8.713 8.643 8.650 152,533 -0.05(-0.61%)
Nov 10, 2015 8.643 8.730 8.643 8.703 146,833 +0.01(+0.10%)
Nov 09, 2015 8.649 8.708 8.616 8.695 220,729 +0.01(+0.08%)
Nov 06, 2015 8.794 8.800 8.682 8.688 204,116 -0.15(-1.72%)
Nov 05, 2015 8.780 8.840 8.767 8.840 188,418 +0.07(+0.83%)
Nov 04, 2015 8.800 8.813 8.767 8.767 186,012 -0.05(-0.60%)
Nov 03, 2015 8.833 8.846 8.800 8.820 189,527 -0.01(-0.07%)
Nov 02, 2015 8.741 8.827 8.728 8.827 327,036 +0.09(+0.98%)
Oct 30, 2015 8.748 8.761 8.734 8.741 99,683 -0.02(-0.23%)
Oct 29, 2015 8.734 8.761 8.708 8.761 85,508 +0.01(+0.15%)
Oct 28, 2015 8.748 8.754 8.715 8.748 130,326 +0.00(+0.00%)
Oct 27, 2015 8.748 8.794 8.741 8.748 92,627 +0.00(+0.00%)
Oct 26, 2015 8.741 8.787 8.741 8.748 236,220 +0.01(+0.15%)
Oct 23, 2015 8.721 8.748 8.708 8.734 101,830 +0.01(+0.08%)
Oct 22, 2015 8.682 8.741 8.676 8.728 147,423 +0.07(+0.84%)
Oct 21, 2015 8.662 8.688 8.642 8.655 73,079 +0.03(+0.38%)
Oct 20, 2015 8.603 8.655 8.596 8.622 138,454 +0.01(+0.15%)
Oct 19, 2015 8.603 8.640 8.596 8.609 92,210 -0.01(-0.08%)
Oct 16, 2015 8.603 8.655 8.589 8.616 61,242 +0.01(+0.15%)
Oct 15, 2015 8.609 8.627 8.583 8.603 89,973 -0.01(-0.08%)
Oct 14, 2015 8.603 8.642 8.596 8.609 74,692 +0.02(+0.23%)
Oct 13, 2015 8.621 8.629 8.563 8.589 143,756 -0.04(-0.52%)
Oct 12, 2015 8.627 8.653 8.601 8.634 99,701 +0.00(+0.00%)
Oct 09, 2015 8.634 8.647 8.601 8.634 111,914 -0.01(-0.15%)
Oct 08, 2015 8.634 8.647 8.610 8.647 206,209 +0.02(+0.23%)
Oct 07, 2015 8.608 8.634 8.516 8.627 298,035 +0.01(+0.15%)
Oct 06, 2015 8.509 8.617 8.509 8.614 210,928 +0.10(+1.23%)
Oct 05, 2015 8.562 8.594 8.509 8.509 194,402 -0.05(-0.61%)
Oct 02, 2015 8.522 8.594 8.522 8.562 184,143 +0.05(+0.62%)
Oct 01, 2015 8.562 8.568 8.509 8.509 152,123 -0.04(-0.46%)
Sep 30, 2015 8.509 8.549 8.489 8.549 195,677 +0.03(+0.31%)
Sep 29, 2015 8.509 8.535 8.503 8.522 196,041 +0.01(+0.15%)
Sep 28, 2015 8.522 8.542 8.503 8.509 142,961 -0.01(-0.15%)
Sep 25, 2015 8.522 8.542 8.522 8.522 143,340 +0.00(+0.00%)
Sep 24, 2015 8.542 8.575 8.509 8.522 204,552 -0.02(-0.23%)
Sep 23, 2015 8.516 8.562 8.516 8.542 135,590 +0.01(+0.15%)
Sep 22, 2015 8.496 8.549 8.496 8.529 301,820 +0.02(+0.23%)
Sep 21, 2015 8.522 8.542 8.503 8.509 195,385 -0.02(-0.23%)
Sep 18, 2015 8.463 8.529 8.442 8.529 274,222 +0.09(+1.09%)
Sep 17, 2015 8.273 8.437 8.273 8.437 242,086 +0.14(+1.74%)
Sep 16, 2015 8.286 8.306 8.273 8.293 274,563 +0.00(+0.00%)
Sep 15, 2015 8.312 8.352 8.280 8.293 350,560 -0.03(-0.32%)
Sep 14, 2015 8.411 8.417 8.312 8.319 292,496 -0.08(-0.94%)
Sep 11, 2015 8.411 8.424 8.398 8.398 92,420 -0.02(-0.29%)
Sep 10, 2015 8.435 8.455 8.390 8.422 120,858 +0.00(+0.00%)
Sep 09, 2015 8.435 8.448 8.422 8.422 153,187 -0.01(-0.15%)
Sep 08, 2015 8.422 8.448 8.396 8.435 169,854 -0.01(-0.15%)
Sep 04, 2015 8.383 8.448 8.448 8.448 139,380 +0.05(+0.54%)
Sep 03, 2015 8.383 8.416 8.383 8.403 90,427 +0.04(+0.44%)
Sep 02, 2015 8.422 8.422 8.357 8.366 227,996 -0.05(-0.60%)
Sep 01, 2015 8.422 8.422 8.390 8.416 122,123 +0.02(+0.23%)
Aug 31, 2015 8.390 8.422 8.390 8.396 147,195 -0.01(-0.08%)
Aug 28, 2015 8.403 8.422 8.390 8.403 76,457 +0.03(+0.39%)
Aug 27, 2015 8.377 8.403 8.363 8.370 113,138 -0.01(-0.08%)
Aug 26, 2015 8.363 8.383 8.318 8.377 208,792 +0.02(+0.23%)
Aug 25, 2015 8.357 8.416 8.331 8.357 290,250 +0.01(+0.16%)
Aug 24, 2015 8.383 8.390 8.298 8.344 371,131 -0.11(-1.31%)
Aug 21, 2015 8.501 8.533 8.455 8.455 196,517 -0.05(-0.61%)
Aug 20, 2015 8.527 8.553 8.488 8.507 135,668 -0.01(-0.15%)
Aug 19, 2015 8.501 8.527 8.488 8.520 105,805 +0.00(+0.00%)
Aug 18, 2015 8.514 8.520 8.461 8.520 97,791 +0.01(+0.08%)
Aug 17, 2015 8.520 8.527 8.501 8.514 89,050 +0.01(+0.15%)
Aug 14, 2015 8.468 8.507 8.468 8.501 98,899 +0.00(+0.00%)
Aug 13, 2015 8.514 8.528 8.488 8.501 114,483 -0.01(-0.08%)
Aug 12, 2015 8.533 8.546 8.494 8.507 115,860 -0.01(-0.12%)
Aug 11, 2015 8.400 8.517 8.400 8.517 164,605 +0.10(+1.24%)
Aug 10, 2015 8.459 8.459 8.394 8.413 185,903 -0.03(-0.38%)
Aug 07, 2015 8.472 8.478 8.426 8.446 113,682 -0.01(-0.08%)
Aug 06, 2015 8.413 8.485 8.400 8.452 142,959 +0.02(+0.23%)
Aug 05, 2015 8.556 8.559 8.433 8.433 190,735 -0.13(-1.52%)
Aug 04, 2015 8.472 8.634 8.439 8.563 595,742 +0.10(+1.15%)
Aug 03, 2015 8.446 8.465 8.433 8.465 201,536 +0.03(+0.39%)
Jul 31, 2015 8.413 8.433 8.400 8.433 131,927 +0.03(+0.31%)
Jul 30, 2015 8.394 8.413 8.381 8.407 153,213 +0.01(+0.15%)
Jul 29, 2015 8.387 8.394 8.372 8.394 149,491 +0.03(+0.31%)
Jul 28, 2015 8.309 8.374 8.309 8.368 129,483 +0.04(+0.44%)
Jul 27, 2015 8.348 8.368 8.309 8.331 161,257 -0.01(-0.13%)
Jul 24, 2015 8.309 8.342 8.303 8.342 123,333 +0.03(+0.39%)
Jul 23, 2015 8.290 8.322 8.290 8.309 118,586 +0.02(+0.23%)
Jul 22, 2015 8.329 8.342 8.290 8.290 191,412 -0.02(-0.23%)
Jul 21, 2015 8.304 8.335 8.303 8.309 102,344 +0.00(+0.00%)
Jul 20, 2015 8.329 8.335 8.309 8.309 167,937 -0.01(-0.08%)
Jul 17, 2015 8.335 8.348 8.316 8.316 51,210 -0.01(-0.08%)
Jul 16, 2015 8.316 8.348 8.309 8.322 118,785 +0.01(+0.08%)
Jul 15, 2015 8.303 8.322 8.296 8.316 138,012 +0.01(+0.08%)
Jul 14, 2015 8.296 8.316 8.296 8.309 96,714 +0.01(+0.08%)
Jul 13, 2015 8.335 8.342 8.296 8.303 178,079 -0.04(-0.43%)
Jul 10, 2015 8.307 8.339 8.287 8.339 191,084 +0.02(+0.23%)
Jul 09, 2015 8.358 8.384 8.320 8.320 221,046 -0.04(-0.46%)
Jul 08, 2015 8.345 8.384 8.345 8.358 209,576 +0.01(+0.15%)
Jul 07, 2015 8.307 8.384 8.307 8.345 220,029 +0.06(+0.78%)
Jul 06, 2015 8.255 8.281 8.255 8.281 150,210 +0.03(+0.39%)
Jul 02, 2015 8.255 8.248 8.248 8.248 161,967 +0.01(+0.16%)
Jul 01, 2015 8.255 8.261 8.177 8.235 405,131 +0.00(+0.00%)
Jun 30, 2015 8.223 8.235 8.203 8.235 383,126 +0.01(+0.16%)
Jun 29, 2015 8.287 8.307 8.216 8.223 356,617 -0.06(-0.70%)
Jun 26, 2015 8.339 8.358 8.281 8.281 208,189 -0.07(-0.85%)
Jun 25, 2015 8.378 8.386 8.352 8.352 98,141 -0.05(-0.62%)
Jun 24, 2015 8.365 8.404 8.365 8.404 129,448 +0.03(+0.39%)
Jun 23, 2015 8.345 8.391 8.345 8.371 139,019 -0.00(-0.05%)
Jun 22, 2015 8.391 8.391 8.332 8.375 250,808 -0.01(-0.11%)
Jun 19, 2015 8.371 8.397 8.358 8.384 201,102 +0.02(+0.23%)
Jun 18, 2015 8.307 8.365 8.307 8.365 282,988 +0.03(+0.31%)
Jun 17, 2015 8.352 8.358 8.313 8.339 218,284 -0.02(-0.23%)
Jun 16, 2015 8.326 8.365 8.326 8.358 165,251 +0.05(+0.62%)
Jun 15, 2015 8.287 8.332 8.287 8.307 133,738 +0.03(+0.31%)
Jun 12, 2015 8.268 8.339 8.263 8.281 213,162 +0.01(+0.18%)
Jun 11, 2015 8.248 8.274 8.223 8.266 319,917 +0.05(+0.64%)
Jun 10, 2015 8.194 8.265 8.168 8.213 469,528 +0.01(+0.08%)
Jun 09, 2015 8.232 8.252 8.168 8.207 763,602 -0.06(-0.70%)
Jun 08, 2015 8.310 8.323 8.245 8.265 577,868 -0.08(-0.93%)
Jun 05, 2015 8.425 8.438 8.245 8.342 665,462 -0.12(-1.44%)
Jun 04, 2015 8.535 8.548 8.458 8.464 362,196 -0.08(-0.98%)
Jun 03, 2015 8.586 8.594 8.541 8.548 316,072 -0.07(-0.82%)
Jun 02, 2015 8.593 8.625 8.586 8.618 178,796 -0.01(-0.07%)
Jun 01, 2015 8.625 8.651 8.593 8.625 167,105 +0.04(+0.45%)
May 29, 2015 8.573 8.612 8.573 8.586 123,244 +0.01(+0.06%)
May 28, 2015 8.599 8.612 8.580 8.581 136,233 -0.01(-0.06%)
May 27, 2015 8.560 8.599 8.560 8.586 181,268 +0.02(+0.23%)
May 26, 2015 8.560 8.586 8.535 8.567 176,007 -0.01(-0.15%)
May 22, 2015 8.599 8.580 8.580 8.580 256,389 -0.04(-0.45%)
May 21, 2015 8.618 8.638 8.616 8.618 181,832 +0.00(+0.00%)
May 20, 2015 8.625 8.647 8.611 8.618 209,216 -0.01(-0.15%)
May 19, 2015 8.651 8.683 8.612 8.631 397,691 -0.04(-0.45%)
May 18, 2015 8.734 8.747 8.670 8.670 181,282 -0.06(-0.74%)
May 15, 2015 8.683 8.750 8.683 8.734 129,556 +0.05(+0.52%)
May 14, 2015 8.708 8.715 8.663 8.689 385,615 +0.01(+0.07%)
May 13, 2015 8.715 8.741 8.676 8.683 225,988 -0.03(-0.38%)
May 12, 2015 8.690 8.729 8.645 8.716 248,631 -0.01(-0.15%)
May 11, 2015 8.722 8.754 8.697 8.729 209,722 -0.03(-0.37%)
May 08, 2015 8.716 8.773 8.709 8.761 251,436 +0.06(+0.74%)
May 07, 2015 8.709 8.729 8.665 8.697 374,699 -0.03(-0.29%)
May 06, 2015 8.882 8.901 8.716 8.722 547,878 -0.17(-1.94%)
May 05, 2015 8.908 8.914 8.876 8.895 133,757 -0.03(-0.36%)
May 04, 2015 8.914 8.927 8.863 8.927 227,011 +0.02(+0.22%)
May 01, 2015 8.959 8.959 8.901 8.908 145,638 -0.05(-0.56%)
Apr 30, 2015 8.927 8.972 8.914 8.958 334,541 +0.02(+0.20%)
Apr 29, 2015 8.921 8.959 8.908 8.940 176,046 -0.01(-0.07%)
Apr 28, 2015 8.908 8.959 8.908 8.946 149,753 +0.05(+0.58%)
Apr 27, 2015 8.895 8.940 8.889 8.895 157,824 -0.01(-0.14%)
Apr 24, 2015 8.908 8.921 8.850 8.908 222,486 +0.03(+0.36%)
Apr 23, 2015 8.857 8.901 8.844 8.876 186,858 +0.01(+0.14%)
Apr 22, 2015 8.908 8.914 8.831 8.863 223,670 -0.05(-0.57%)
Apr 21, 2015 8.869 8.921 8.863 8.914 154,469 +0.04(+0.50%)
Apr 20, 2015 8.895 8.927 8.869 8.869 117,104 -0.03(-0.36%)
Apr 17, 2015 8.876 8.901 8.863 8.901 90,618 +0.01(+0.14%)
Apr 16, 2015 8.876 8.889 8.857 8.889 182,920 +0.03(+0.29%)
Apr 15, 2015 8.863 8.882 8.860 8.863 123,214 +0.01(+0.07%)
Apr 14, 2015 8.863 8.895 8.850 8.857 197,842 +0.01(+0.14%)
Apr 13, 2015 8.882 8.882 8.831 8.844 131,108 -0.01(-0.16%)
Apr 10, 2015 8.832 8.870 8.832 8.858 177,759 +0.03(+0.36%)
Apr 09, 2015 8.813 8.826 8.807 8.826 161,849 +0.02(+0.22%)
Apr 08, 2015 8.813 8.838 8.802 8.807 149,644 -0.01(-0.07%)
Apr 07, 2015 8.800 8.843 8.794 8.813 126,261 +0.01(+0.14%)
Apr 06, 2015 8.800 8.813 8.775 8.800 197,320 +0.02(+0.22%)
Apr 02, 2015 8.819 8.781 8.781 8.781 126,732 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.