Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.858 7.858 7.568 7.692 59,228 +0.05(+0.70%)
May 28, 2009 7.657 7.657 7.562 7.639 40,572 -0.04(-0.54%)
May 27, 2009 7.787 7.793 7.663 7.681 35,433 -0.09(-1.22%)
May 26, 2009 7.485 7.829 7.485 7.775 121,185 +0.27(+3.55%)
May 22, 2009 7.497 7.556 7.473 7.508 51,338 -0.01(-0.16%)
May 21, 2009 7.592 7.615 7.485 7.520 134,885 -0.07(-0.94%)
May 20, 2009 7.686 7.692 7.592 7.592 125,812 -0.08(-1.08%)
May 19, 2009 7.586 7.692 7.491 7.675 59,168 +0.08(+1.09%)
May 18, 2009 7.532 7.639 7.420 7.592 107,322 +0.03(+0.39%)
May 15, 2009 7.615 7.615 7.562 7.562 39,328 +0.06(+0.79%)
May 14, 2009 7.491 7.592 7.472 7.503 34,261 -0.02(-0.32%)
May 13, 2009 7.574 7.609 7.497 7.526 52,961 -0.09(-1.25%)
May 12, 2009 7.704 7.704 7.597 7.621 55,477 +0.00(+0.00%)
May 11, 2009 7.621 7.645 7.509 7.621 51,383 +0.02(+0.23%)
May 08, 2009 7.586 7.603 7.532 7.603 27,014 +0.06(+0.79%)
May 07, 2009 7.520 7.592 7.467 7.544 32,794 +0.05(+0.63%)
May 06, 2009 7.497 7.497 7.451 7.497 19,487 +0.04(+0.48%)
May 05, 2009 7.414 7.503 7.402 7.461 52,513 +0.01(+0.16%)
May 04, 2009 7.461 7.461 7.420 7.449 45,477 +0.00(+0.00%)
May 01, 2009 7.473 7.538 7.382 7.449 96,855 +0.02(+0.24%)
Apr 30, 2009 7.337 7.467 7.337 7.431 73,103 +0.05(+0.64%)
Apr 29, 2009 7.307 7.390 7.289 7.384 30,182 +0.04(+0.48%)
Apr 28, 2009 7.271 7.348 7.253 7.348 70,975 +0.05(+0.65%)
Apr 27, 2009 7.360 7.366 7.295 7.301 50,215 -0.01(-0.16%)
Apr 24, 2009 7.295 7.384 7.294 7.313 29,698 +0.01(+0.08%)
Apr 23, 2009 7.052 7.313 7.052 7.307 52,570 +0.13(+1.82%)
Apr 22, 2009 7.170 7.212 7.141 7.176 49,891 +0.02(+0.25%)
Apr 21, 2009 7.052 7.159 7.052 7.159 49,228 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.123 77,457 +0.00(+0.00%)
Apr 17, 2009 7.105 7.153 7.052 7.123 99,819 +0.02(+0.25%)
Apr 16, 2009 7.004 7.105 7.004 7.105 43,015 +0.05(+0.76%)
Apr 15, 2009 6.993 7.064 6.933 7.052 73,587 +0.07(+0.93%)
Apr 14, 2009 7.093 7.117 6.969 6.987 66,804 -0.09(-1.26%)
Apr 13, 2009 7.236 7.248 7.070 7.076 25,658 -0.16(-2.21%)
Apr 09, 2009 7.212 7.242 7.161 7.236 19,084 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.212 39,811 -0.01(-0.19%)
Apr 07, 2009 7.159 7.354 7.135 7.226 23,782 +0.13(+1.78%)
Apr 06, 2009 7.224 7.224 7.081 7.099 36,406 -0.02(-0.33%)
Apr 03, 2009 7.224 7.224 7.123 7.123 13,289 -0.09(-1.31%)
Apr 02, 2009 7.188 7.218 7.040 7.218 65,637 +0.21(+3.05%)
Apr 01, 2009 7.135 7.402 6.963 7.004 76,971 -0.07(-1.01%)
Mar 31, 2009 7.076 7.076 6.909 7.076 63,504 +0.18(+2.67%)
Mar 30, 2009 7.064 7.064 6.892 6.892 55,686 -0.12(-1.78%)
Mar 26, 2009 6.963 7.159 6.963 7.016 59,815 +0.05(+0.77%)
Mar 25, 2009 6.939 6.969 6.915 6.963 20,824 +0.03(+0.43%)
Mar 24, 2009 6.933 6.933 6.850 6.933 61,552 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.886 6.898 27,518 +0.03(+0.43%)
Mar 20, 2009 6.904 6.933 6.826 6.868 30,010 -0.01(-0.17%)
Mar 19, 2009 7.040 7.081 6.856 6.880 84,093 -0.15(-2.11%)
Mar 18, 2009 7.099 7.099 6.886 7.028 45,883 -0.07(-1.00%)
Mar 17, 2009 6.809 7.123 6.809 7.099 79,347 +0.24(+3.55%)
Mar 16, 2009 6.880 6.927 6.856 6.856 40,305 -0.07(-1.03%)
Mar 13, 2009 6.963 6.969 6.788 6.927 0 -0.04(-0.60%)
Mar 12, 2009 6.856 7.052 6.809 6.969 34,549 +0.08(+1.21%)
Mar 11, 2009 6.921 6.963 6.804 6.886 18,793 -0.05(-0.68%)
Mar 10, 2009 6.909 6.939 6.838 6.933 59,311 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.821 6.909 41,504 +0.07(+0.95%)
Mar 06, 2009 6.904 6.909 6.821 6.844 0 -0.02(-0.35%)
Mar 05, 2009 6.821 6.868 6.821 6.868 22,239 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.827 6.868 33,074 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.