Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.896 9.919 9.896 9.896 246,053 +0.00(+0.00%)
Jun 28, 2018 9.896 9.934 9.881 9.896 382,681 +0.00(+0.00%)
Jun 27, 2018 9.881 9.896 9.873 9.896 517,371 +0.01(+0.08%)
Jun 26, 2018 9.843 9.888 9.843 9.888 412,807 +0.05(+0.46%)
Jun 25, 2018 9.850 9.866 9.843 9.843 480,560 -0.01(-0.08%)
Jun 22, 2018 9.873 9.879 9.843 9.850 419,468 -0.01(-0.08%)
Jun 21, 2018 9.873 9.888 9.858 9.858 451,993 +0.00(+0.00%)
Jun 20, 2018 9.858 9.877 9.850 9.858 464,677 -0.01(-0.08%)
Jun 19, 2018 9.850 9.888 9.831 9.866 408,863 +0.02(+0.15%)
Jun 18, 2018 9.843 9.856 9.812 9.850 334,577 +0.03(+0.31%)
Jun 15, 2018 9.873 9.797 9.820 459,025 -0.05(-0.54%)
Jun 14, 2018 9.843 9.873 9.801 9.873 329,384 +0.07(+0.73%)
Jun 13, 2018 9.840 9.885 9.802 9.802 436,630 -0.05(-0.54%)
Jun 12, 2018 9.817 9.855 9.817 9.855 432,325 +0.03(+0.31%)
Jun 11, 2018 9.832 9.840 9.810 9.825 430,235 -0.01(-0.08%)
Jun 08, 2018 9.840 9.863 9.825 9.832 390,026 -0.02(-0.15%)
Jun 07, 2018 9.802 9.848 9.787 9.848 546,362 +0.05(+0.46%)
Jun 06, 2018 9.825 9.802 444,197 -0.02(-0.23%)
Jun 05, 2018 9.848 9.862 9.810 9.825 368,648 -0.04(-0.38%)
Jun 04, 2018 9.870 9.878 9.848 9.863 656,348 -0.02(-0.15%)
Jun 01, 2018 9.885 9.901 9.863 9.878 585,443 +0.00(+0.00%)
May 31, 2018 9.840 9.885 9.825 9.878 938,650 +0.05(+0.54%)
May 30, 2018 9.840 9.848 9.810 9.825 633,920 -0.02(-0.15%)
May 29, 2018 9.832 9.855 9.825 9.840 781,087 +0.02(+0.23%)
May 25, 2018 9.817 9.817 9.817 0 +0.05(+0.47%)
May 24, 2018 9.757 9.802 9.755 9.772 413,904 +0.03(+0.31%)
May 23, 2018 9.719 9.764 9.704 9.742 517,342 +0.03(+0.31%)
May 22, 2018 9.719 9.726 9.696 9.711 398,882 -0.01(-0.08%)
May 21, 2018 9.719 9.734 9.691 9.719 583,659 +0.01(+0.08%)
May 18, 2018 9.696 9.719 9.681 9.711 419,254 +0.01(+0.08%)
May 17, 2018 9.726 9.726 9.696 9.704 351,379 -0.02(-0.16%)
May 16, 2018 9.749 9.749 9.711 9.719 649,573 -0.01(-0.08%)
May 15, 2018 9.779 9.787 9.726 9.726 617,017 -0.08(-0.77%)
May 14, 2018 9.795 9.810 9.787 9.802 299,418 +0.03(+0.29%)
May 11, 2018 9.781 9.788 9.758 9.773 383,271 -0.01(-0.08%)
May 10, 2018 9.751 9.788 9.751 9.781 437,737 +0.04(+0.39%)
May 09, 2018 9.743 9.751 9.728 9.743 351,905 -0.01(-0.08%)
May 08, 2018 9.743 9.758 9.736 9.751 523,503 +0.00(+0.00%)
May 07, 2018 9.758 9.773 9.743 9.751 413,130 -0.01(-0.08%)
May 04, 2018 9.736 9.758 9.724 9.758 457,120 +0.03(+0.31%)
May 03, 2018 9.690 9.743 9.690 9.728 415,541 +0.03(+0.31%)
May 02, 2018 9.645 9.713 9.645 9.698 495,161 +0.04(+0.39%)
May 01, 2018 9.653 9.660 9.623 9.660 482,038 +0.02(+0.16%)
Apr 30, 2018 9.660 9.675 9.630 9.645 593,521 -0.02(-0.16%)
Apr 27, 2018 9.623 9.668 9.623 9.660 566,952 +0.02(+0.16%)
Apr 26, 2018 9.592 9.645 9.585 9.645 490,122 +0.07(+0.71%)
Apr 25, 2018 9.615 9.618 9.577 9.577 691,722 -0.05(-0.47%)
Apr 24, 2018 9.645 9.660 9.615 9.623 507,156 -0.03(-0.31%)
Apr 23, 2018 9.660 9.668 9.645 9.653 537,067 -0.03(-0.31%)
Apr 20, 2018 9.653 9.690 9.653 9.683 349,815 +0.03(+0.31%)
Apr 19, 2018 9.660 9.675 9.645 9.653 702,904 -0.02(-0.23%)
Apr 18, 2018 9.706 9.728 9.675 9.675 421,220 -0.05(-0.47%)
Apr 17, 2018 9.736 9.766 9.721 9.721 410,343 -0.02(-0.15%)
Apr 16, 2018 9.690 9.788 9.690 9.736 541,008 +0.01(+0.08%)
Apr 13, 2018 9.736 9.758 9.724 9.728 367,313 -0.02(-0.15%)
Apr 12, 2018 9.758 9.777 9.736 9.743 307,774 -0.03(-0.32%)
Apr 11, 2018 9.745 9.775 9.745 9.775 468,127 +0.04(+0.39%)
Apr 10, 2018 9.730 9.775 9.730 9.737 468,937 -0.02(-0.15%)
Apr 09, 2018 9.737 9.752 9.730 9.752 426,054 +0.02(+0.15%)
Apr 06, 2018 9.730 9.782 9.730 9.737 579,495 -0.01(-0.08%)
Apr 05, 2018 9.715 9.745 9.707 9.745 333,197 +0.02(+0.15%)
Apr 04, 2018 9.775 9.775 9.715 9.730 419,005 -0.04(-0.38%)
Apr 03, 2018 9.752 9.775 9.722 9.767 604,077 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.