Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.787 7.847 7.775 7.811 55,124 +0.01(+0.15%)
Mar 30, 2011 7.799 7.829 7.793 7.799 28,356 +0.00(+0.00%)
Mar 29, 2011 7.829 7.841 7.781 7.799 60,520 -0.04(-0.45%)
Mar 28, 2011 7.805 7.858 7.805 7.835 37,770 +0.04(+0.46%)
Mar 25, 2011 7.758 7.811 7.746 7.799 44,831 +0.04(+0.54%)
Mar 24, 2011 7.758 7.814 7.752 7.758 56,052 -0.02(-0.23%)
Mar 23, 2011 7.734 7.823 7.734 7.775 46,859 +0.04(+0.54%)
Mar 22, 2011 7.752 7.787 7.728 7.734 62,220 -0.04(-0.53%)
Mar 21, 2011 7.825 7.847 7.752 7.775 107,019 +0.04(+0.46%)
Mar 18, 2011 7.841 7.864 7.740 7.740 54,750 -0.11(-1.36%)
Mar 17, 2011 7.858 7.863 7.799 7.847 35,536 +0.05(+0.61%)
Mar 16, 2011 7.781 7.847 7.740 7.799 72,398 +0.01(+0.08%)
Mar 15, 2011 7.758 7.811 7.757 7.793 82,419 -0.02(-0.23%)
Mar 14, 2011 7.805 7.852 7.799 7.811 36,599 -0.02(-0.30%)
Mar 11, 2011 7.864 7.864 7.799 7.834 67,866 -0.06(-0.82%)
Mar 10, 2011 7.888 7.930 7.847 7.899 69,261 -0.05(-0.61%)
Mar 09, 2011 7.918 7.983 7.918 7.947 48,331 +0.03(+0.37%)
Mar 08, 2011 7.858 7.971 7.847 7.918 97,922 +0.07(+0.84%)
Mar 07, 2011 7.829 7.858 7.811 7.852 52,713 +0.02(+0.29%)
Mar 04, 2011 7.841 7.841 7.805 7.829 82,758 -0.01(-0.15%)
Mar 03, 2011 7.823 7.841 7.781 7.841 75,393 +0.02(+0.30%)
Mar 02, 2011 7.787 7.823 7.764 7.817 43,592 +0.03(+0.43%)
Mar 01, 2011 7.758 7.793 7.746 7.784 76,833 +0.03(+0.41%)
Feb 28, 2011 7.728 7.752 7.698 7.752 103,827 +0.05(+0.65%)
Feb 25, 2011 7.639 7.710 7.639 7.702 63,111 +0.04(+0.51%)
Feb 24, 2011 7.645 7.725 7.630 7.663 90,804 +0.05(+0.62%)
Feb 23, 2011 7.621 7.710 7.597 7.615 84,784 -0.04(-0.47%)
Feb 22, 2011 7.722 7.722 7.615 7.651 138,291 -0.09(-1.15%)
Feb 18, 2011 7.740 7.775 7.719 7.740 91,525 +0.02(+0.31%)
Feb 17, 2011 7.669 7.734 7.669 7.716 36,237 +0.05(+0.62%)
Feb 16, 2011 7.710 7.710 7.663 7.669 53,641 +0.04(+0.47%)
Feb 15, 2011 7.657 7.704 7.603 7.633 82,100 -0.02(-0.31%)
Feb 14, 2011 7.722 7.722 7.633 7.657 64,895 -0.08(-0.98%)
Feb 11, 2011 7.746 7.746 7.681 7.733 32,180 -0.01(-0.09%)
Feb 10, 2011 7.710 7.752 7.669 7.740 61,779 +0.04(+0.54%)
Feb 09, 2011 7.651 7.698 7.651 7.698 44,861 +0.01(+0.15%)
Feb 08, 2011 7.645 7.704 7.645 7.686 63,987 +0.04(+0.54%)
Feb 07, 2011 7.639 7.710 7.639 7.645 36,559 +0.01(+0.08%)
Feb 04, 2011 7.669 7.692 7.621 7.639 65,610 -0.04(-0.54%)
Feb 03, 2011 7.704 7.746 7.681 7.681 59,822 -0.02(-0.31%)
Feb 02, 2011 7.669 7.734 7.669 7.704 64,088 +0.01(+0.15%)
Feb 01, 2011 7.716 7.758 7.686 7.692 66,838 +0.01(+0.15%)
Jan 31, 2011 7.716 7.740 7.681 7.681 54,214 -0.03(-0.38%)
Jan 28, 2011 7.716 7.740 7.681 7.710 66,691 +0.00(+0.00%)
Jan 27, 2011 7.740 7.758 7.710 7.710 71,355 +0.00(+0.00%)
Jan 26, 2011 7.740 7.852 7.710 7.710 85,034 +0.02(+0.31%)
Jan 25, 2011 7.663 7.716 7.663 7.686 43,759 +0.01(+0.08%)
Jan 24, 2011 7.686 7.704 7.627 7.681 76,593 +0.05(+0.70%)
Jan 21, 2011 7.592 7.651 7.592 7.627 82,824 +0.06(+0.78%)
Jan 20, 2011 7.360 7.597 7.360 7.568 132,460 +0.14(+1.92%)
Jan 19, 2011 7.425 7.455 7.354 7.425 71,088 -0.03(-0.40%)
Jan 18, 2011 7.366 7.556 7.331 7.455 193,804 +0.05(+0.64%)
Jan 14, 2011 7.414 7.461 7.242 7.408 245,880 -0.07(-0.87%)
Jan 13, 2011 7.603 7.603 7.431 7.473 131,164 -0.12(-1.56%)
Jan 12, 2011 7.686 7.686 7.562 7.592 63,840 -0.11(-1.46%)
Jan 11, 2011 7.740 7.775 7.669 7.704 69,235 -0.02(-0.23%)
Jan 10, 2011 7.769 7.787 7.698 7.722 88,265 -0.05(-0.61%)
Jan 07, 2011 7.769 7.829 7.769 7.769 92,294 -0.02(-0.23%)
Jan 06, 2011 7.775 7.817 7.775 7.787 67,215 -0.03(-0.38%)
Jan 05, 2011 7.805 7.841 7.799 7.817 50,464 -0.02(-0.24%)
Jan 04, 2011 7.936 7.947 7.829 7.836 53,167 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.