Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.744 8.820 8.731 8.820 98,508 +0.06(+0.73%)
Mar 30, 2015 8.763 8.763 8.718 8.757 129,092 +0.01(+0.07%)
Mar 27, 2015 8.725 8.763 8.713 8.750 173,237 +0.05(+0.59%)
Mar 26, 2015 8.725 8.744 8.680 8.699 308,477 -0.05(-0.58%)
Mar 25, 2015 8.769 8.776 8.725 8.750 155,253 -0.03(-0.29%)
Mar 24, 2015 8.757 8.776 8.712 8.776 120,540 +0.02(+0.22%)
Mar 23, 2015 8.801 8.801 8.718 8.757 348,902 -0.04(-0.51%)
Mar 20, 2015 8.712 8.807 8.706 8.801 235,849 +0.13(+1.47%)
Mar 19, 2015 8.782 8.782 8.674 8.674 226,559 -0.10(-1.09%)
Mar 18, 2015 8.693 8.779 8.687 8.769 148,763 +0.08(+0.95%)
Mar 17, 2015 8.693 8.693 8.642 8.687 117,838 -0.01(-0.07%)
Mar 16, 2015 8.725 8.736 8.690 8.693 247,259 -0.03(-0.36%)
Mar 13, 2015 8.776 8.776 8.699 8.725 168,013 -0.04(-0.44%)
Mar 12, 2015 8.814 8.827 8.757 8.763 253,415 -0.03(-0.29%)
Mar 11, 2015 8.782 8.808 8.763 8.789 164,547 -0.00(-0.01%)
Mar 10, 2015 8.783 8.827 8.783 8.789 185,678 +0.01(+0.14%)
Mar 09, 2015 8.764 8.789 8.745 8.777 211,375 +0.02(+0.22%)
Mar 06, 2015 8.827 8.833 8.745 8.758 325,816 -0.11(-1.22%)
Mar 05, 2015 8.872 8.872 8.840 8.866 213,148 -0.01(-0.07%)
Mar 04, 2015 8.846 8.872 8.815 8.872 202,831 +0.06(+0.65%)
Mar 03, 2015 8.796 8.808 8.784 8.815 208,118 +0.01(+0.07%)
Mar 02, 2015 8.802 8.815 8.764 8.808 329,531 +0.03(+0.29%)
Feb 27, 2015 8.758 8.802 8.753 8.783 193,190 +0.03(+0.29%)
Feb 26, 2015 8.770 8.783 8.720 8.758 279,318 -0.01(-0.14%)
Feb 25, 2015 8.758 8.789 8.758 8.770 198,455 +0.03(+0.29%)
Feb 24, 2015 8.694 8.745 8.650 8.745 258,201 +0.04(+0.51%)
Feb 23, 2015 8.707 8.732 8.656 8.701 327,614 +0.04(+0.44%)
Feb 20, 2015 8.656 8.707 8.656 8.663 292,738 +0.05(+0.59%)
Feb 19, 2015 8.644 8.682 8.599 8.612 407,033 -0.01(-0.15%)
Feb 18, 2015 8.479 8.625 8.460 8.625 501,538 +0.12(+1.42%)
Feb 17, 2015 8.694 8.701 8.473 8.504 1,205,884 -0.20(-2.26%)
Feb 13, 2015 8.770 8.701 8.701 8.701 209,246 -0.05(-0.58%)
Feb 12, 2015 8.777 8.777 8.751 8.751 293,615 -0.02(-0.21%)
Feb 11, 2015 8.764 8.777 8.720 8.770 313,161 +0.02(+0.27%)
Feb 10, 2015 8.815 8.822 8.740 8.746 608,292 -0.09(-1.00%)
Feb 09, 2015 8.910 8.923 8.834 8.834 271,161 -0.05(-0.60%)
Feb 06, 2015 8.942 8.942 8.866 8.887 297,077 -0.09(-0.96%)
Feb 05, 2015 8.986 8.998 8.948 8.973 244,728 -0.01(-0.14%)
Feb 04, 2015 9.011 9.011 8.973 8.986 227,516 -0.05(-0.56%)
Feb 03, 2015 9.055 9.055 9.017 9.036 281,943 -0.01(-0.07%)
Feb 02, 2015 9.024 9.055 9.017 9.042 188,108 +0.02(+0.21%)
Jan 30, 2015 9.005 9.030 8.998 9.024 204,196 +0.03(+0.35%)
Jan 29, 2015 8.960 8.992 8.950 8.992 197,594 +0.03(+0.35%)
Jan 28, 2015 8.923 8.973 8.923 8.960 174,460 +0.06(+0.64%)
Jan 27, 2015 8.866 8.910 8.866 8.904 211,536 +0.04(+0.43%)
Jan 26, 2015 8.853 8.866 8.834 8.866 273,858 +0.04(+0.43%)
Jan 23, 2015 8.853 8.878 8.822 8.828 308,094 +0.00(+0.00%)
Jan 22, 2015 8.841 8.878 8.828 8.828 562,696 -0.02(-0.21%)
Jan 21, 2015 8.904 8.912 8.847 8.847 417,764 -0.06(-0.64%)
Jan 20, 2015 8.960 9.017 8.897 8.904 415,748 -0.03(-0.35%)
Jan 16, 2015 8.986 9.005 8.935 8.935 272,967 -0.05(-0.56%)
Jan 15, 2015 8.897 8.998 8.897 8.986 265,482 +0.08(+0.92%)
Jan 14, 2015 8.935 8.967 8.897 8.904 331,384 -0.03(-0.28%)
Jan 13, 2015 8.960 8.979 8.929 8.929 296,579 +0.01(+0.06%)
Jan 12, 2015 8.930 8.949 8.898 8.924 333,440 +0.04(+0.43%)
Jan 09, 2015 8.829 8.930 8.829 8.885 278,282 +0.05(+0.56%)
Jan 08, 2015 8.861 8.867 8.817 8.836 309,843 -0.01(-0.14%)
Jan 07, 2015 8.804 8.873 8.804 8.848 266,928 +0.05(+0.57%)
Jan 06, 2015 8.742 8.829 8.742 8.798 234,345 +0.08(+0.94%)
Jan 05, 2015 8.723 8.748 8.691 8.716 445,523 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.