Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.23%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.075	7.075	6.909	7.075	63,512	+0.18(+2.67%)
Mar 30, 2009	7.063	7.063	6.891	6.891	55,692	-0.12(-1.78%)
Mar 26, 2009	6.962	7.158	6.962	7.015	59,822	+0.05(+0.77%)
Mar 25, 2009	6.938	6.968	6.915	6.962	20,827	+0.03(+0.43%)
Mar 24, 2009	6.932	6.932	6.849	6.932	61,559	+0.04(+0.52%)
Mar 23, 2009	6.909	6.915	6.885	6.897	27,521	+0.03(+0.43%)
Mar 20, 2009	6.903	6.932	6.826	6.867	30,014	-0.01(-0.17%)
Mar 19, 2009	7.039	7.081	6.855	6.879	84,103	-0.15(-2.11%)
Mar 18, 2009	7.098	7.098	6.885	7.027	45,888	-0.07(-1.00%)
Mar 17, 2009	6.808	7.122	6.808	7.098	79,356	+0.24(+3.55%)
Mar 16, 2009	6.879	6.926	6.855	6.855	40,310	-0.07(-1.03%)
Mar 13, 2009	6.962	6.968	6.787	6.926	0	-0.04(-0.60%)
Mar 12, 2009	6.855	7.051	6.808	6.968	34,553	+0.08(+1.21%)
Mar 11, 2009	6.921	6.962	6.803	6.885	18,795	-0.05(-0.68%)
Mar 10, 2009	6.909	6.938	6.838	6.932	59,318	+0.02(+0.34%)
Mar 09, 2009	6.826	6.909	6.820	6.909	41,509	+0.07(+0.95%)
Mar 06, 2009	6.903	6.909	6.820	6.843	0	-0.02(-0.35%)
Mar 05, 2009	6.820	6.867	6.820	6.867	22,242	+0.00(+0.00%)
Mar 04, 2009	6.915	6.915	6.826	6.867	33,078	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.