Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.576 9.591 9.498 9.560 2,948,992 -0.01(-0.08%)
Dec 28, 2018 9.522 9.576 9.498 9.568 2,637,007 +0.03(+0.33%)
Dec 27, 2018 9.467 9.545 9.467 9.537 1,978,256 +0.06(+0.66%)
Dec 26, 2018 9.553 9.591 9.459 9.475 1,853,545 -0.08(-0.81%)
Dec 24, 2018 9.576 9.591 9.545 9.553 1,095,233 -0.05(-0.57%)
Dec 21, 2018 9.529 9.646 9.506 9.607 1,577,311 +0.04(+0.41%)
Dec 20, 2018 9.615 9.646 9.568 9.568 2,295,488 -0.04(-0.40%)
Dec 19, 2018 9.529 9.630 9.514 9.607 1,364,978 +0.09(+0.90%)
Dec 18, 2018 9.491 9.560 9.491 9.522 1,593,468 +0.03(+0.33%)
Dec 17, 2018 9.529 9.568 9.491 9.491 1,765,248 -0.04(-0.41%)
Dec 14, 2018 9.576 9.599 9.475 9.529 1,411,854 -0.05(-0.49%)
Dec 13, 2018 9.599 9.630 9.572 9.576 1,458,749 -0.03(-0.30%)
Dec 12, 2018 9.643 9.647 9.573 9.604 1,674,562 -0.03(-0.32%)
Dec 11, 2018 9.713 9.743 9.612 9.635 1,647,399 -0.08(-0.80%)
Dec 10, 2018 9.697 9.728 9.689 9.713 1,213,296 +0.03(+0.32%)
Dec 07, 2018 9.682 9.705 9.662 9.682 935,868 +0.00(+0.00%)
Dec 06, 2018 9.635 9.713 9.635 9.682 1,303,088 -0.01(-0.08%)
Dec 04, 2018 9.627 9.689 9.627 9.689 1,117,818 +0.08(+0.80%)
Dec 03, 2018 9.651 9.651 9.581 9.612 965,153 +0.00(+0.00%)
Nov 30, 2018 9.581 9.620 9.558 9.612 867,589 +0.03(+0.32%)
Nov 29, 2018 9.496 9.589 9.496 9.581 1,196,806 +0.07(+0.73%)
Nov 28, 2018 9.419 9.519 9.365 9.511 1,530,455 +0.12(+1.32%)
Nov 27, 2018 9.349 9.396 9.349 9.388 839,429 +0.02(+0.25%)
Nov 26, 2018 9.403 9.403 9.353 9.365 702,795 -0.02(-0.25%)
Nov 23, 2018 9.396 9.396 9.365 9.388 416,013 +0.00(+0.00%)
Nov 21, 2018 9.388 9.388 9.388 0 -0.02(-0.25%)
Nov 20, 2018 9.465 9.465 9.396 9.411 748,453 -0.05(-0.57%)
Nov 19, 2018 9.496 9.527 9.465 9.465 765,264 -0.05(-0.49%)
Nov 16, 2018 9.527 9.527 9.488 9.511 1,054,969 +0.01(+0.08%)
Nov 15, 2018 9.519 9.535 9.504 9.504 1,186,770 -0.02(-0.16%)
Nov 14, 2018 9.535 9.535 9.488 9.519 661,595 -0.01(-0.05%)
Nov 13, 2018 9.470 9.540 9.455 9.524 866,305 +0.05(+0.57%)
Nov 12, 2018 9.447 9.478 9.432 9.470 1,005,232 +0.02(+0.16%)
Nov 09, 2018 9.463 9.470 9.440 9.455 745,374 +0.00(+0.00%)
Nov 08, 2018 9.409 9.455 9.401 9.455 880,604 +0.05(+0.49%)
Nov 07, 2018 9.347 9.409 9.347 9.409 1,055,151 +0.06(+0.66%)
Nov 06, 2018 9.316 9.355 9.316 9.347 1,097,147 +0.01(+0.08%)
Nov 05, 2018 9.293 9.355 9.286 9.339 901,043 +0.03(+0.33%)
Nov 02, 2018 9.316 9.332 9.286 9.309 1,107,217 -0.02(-0.25%)
Nov 01, 2018 9.324 9.339 9.309 9.332 909,579 -0.01(-0.08%)
Oct 31, 2018 9.332 9.339 9.301 9.339 855,697 +0.01(+0.08%)
Oct 30, 2018 9.309 9.347 9.309 9.332 867,319 -0.02(-0.16%)
Oct 29, 2018 9.363 9.370 9.332 9.347 863,221 -0.05(-0.49%)
Oct 26, 2018 9.378 9.432 9.370 9.393 1,138,518 -0.01(-0.08%)
Oct 25, 2018 9.347 9.409 9.309 9.401 1,486,671 +0.02(+0.25%)
Oct 24, 2018 9.363 9.393 9.324 9.378 932,164 +0.02(+0.16%)
Oct 23, 2018 9.363 9.381 9.332 9.363 882,312 +0.02(+0.25%)
Oct 22, 2018 9.332 9.355 9.332 9.339 666,308 +0.01(+0.08%)
Oct 19, 2018 9.332 9.355 9.316 9.332 880,448 -0.01(-0.08%)
Oct 18, 2018 9.339 9.347 9.301 9.339 939,634 -0.02(-0.16%)
Oct 17, 2018 9.355 9.393 9.309 9.355 801,912 +0.04(+0.41%)
Oct 16, 2018 9.286 9.339 9.278 9.316 958,639 +0.05(+0.50%)
Oct 15, 2018 9.286 9.316 9.262 9.270 966,891 -0.02(-0.17%)
Oct 12, 2018 9.301 9.332 9.278 9.286 813,561 -0.01(-0.14%)
Oct 11, 2018 9.260 9.298 9.252 9.298 1,231,672 +0.02(+0.17%)
Oct 10, 2018 9.314 9.314 9.268 9.283 1,156,856 -0.06(-0.66%)
Oct 09, 2018 9.329 9.398 9.314 9.344 1,106,693 +0.02(+0.25%)
Oct 08, 2018 9.352 9.390 9.321 9.321 1,666,386 -0.06(-0.65%)
Oct 05, 2018 9.383 9.398 9.352 9.383 2,146,364 -0.04(-0.41%)
Oct 04, 2018 9.567 9.597 9.398 9.421 1,801,863 -0.18(-1.84%)
Oct 03, 2018 9.682 9.682 9.582 9.597 906,880 -0.08(-0.87%)
Oct 02, 2018 9.682 9.743 9.659 9.682 387,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.