Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.886 9.886 9.886 0 -0.01(-0.08%)
Aug 30, 2018 9.878 9.909 9.878 9.894 446,212 +0.02(+0.15%)
Aug 29, 2018 9.871 9.894 9.863 9.878 444,049 +0.00(+0.00%)
Aug 28, 2018 9.871 9.886 9.863 9.878 378,701 +0.01(+0.08%)
Aug 27, 2018 9.871 9.889 9.863 9.871 406,945 +0.00(+0.00%)
Aug 24, 2018 9.878 9.894 9.863 9.871 290,415 -0.01(-0.08%)
Aug 23, 2018 9.878 9.901 9.878 9.878 322,327 +0.00(+0.00%)
Aug 22, 2018 9.901 9.909 9.871 9.878 430,009 +0.00(+0.00%)
Aug 21, 2018 9.886 9.894 9.871 9.878 402,158 -0.03(-0.31%)
Aug 20, 2018 9.886 9.909 9.871 9.909 387,423 +0.02(+0.23%)
Aug 17, 2018 9.886 9.909 9.871 9.886 428,877 +0.01(+0.08%)
Aug 16, 2018 9.916 9.932 9.871 9.878 400,322 -0.04(-0.38%)
Aug 15, 2018 9.894 9.924 9.878 9.916 327,444 +0.02(+0.23%)
Aug 14, 2018 9.894 9.901 9.874 9.894 274,124 +0.03(+0.26%)
Aug 13, 2018 9.883 9.898 9.860 9.868 315,368 -0.02(-0.15%)
Aug 10, 2018 9.853 9.883 9.845 9.883 254,524 +0.02(+0.23%)
Aug 09, 2018 9.845 9.868 9.830 9.860 528,371 +0.01(+0.08%)
Aug 08, 2018 9.898 9.906 9.853 9.853 423,495 -0.06(-0.61%)
Aug 07, 2018 9.921 9.921 9.891 9.914 318,415 +0.02(+0.15%)
Aug 06, 2018 9.936 9.936 9.891 9.898 431,302 -0.03(-0.31%)
Aug 03, 2018 9.891 9.936 9.876 9.929 340,944 +0.02(+0.15%)
Aug 02, 2018 9.853 9.921 9.853 9.914 451,544 +0.06(+0.62%)
Aug 01, 2018 9.876 9.889 9.845 9.853 554,292 -0.02(-0.23%)
Jul 31, 2018 9.860 9.876 9.853 9.876 439,328 +0.02(+0.23%)
Jul 30, 2018 9.891 9.898 9.830 9.853 415,957 -0.05(-0.46%)
Jul 27, 2018 9.914 9.914 9.883 9.898 249,525 +0.00(+0.00%)
Jul 26, 2018 9.906 9.914 9.883 9.898 250,370 -0.01(-0.08%)
Jul 25, 2018 9.921 9.929 9.898 9.906 318,242 -0.02(-0.23%)
Jul 24, 2018 9.921 9.936 9.906 9.929 300,161 +0.00(+0.00%)
Jul 23, 2018 9.914 9.936 9.906 9.929 399,417 +0.01(+0.08%)
Jul 20, 2018 9.906 9.933 9.906 9.921 298,147 +0.01(+0.08%)
Jul 19, 2018 9.914 9.930 9.898 9.914 364,909 -0.02(-0.23%)
Jul 18, 2018 9.868 9.952 9.845 9.936 959,614 +0.08(+0.77%)
Jul 17, 2018 9.868 9.898 9.845 9.860 415,486 -0.01(-0.08%)
Jul 16, 2018 9.845 9.876 9.845 9.868 353,795 +0.00(+0.00%)
Jul 13, 2018 9.845 9.883 9.830 9.868 536,620 +0.02(+0.23%)
Jul 12, 2018 9.845 9.860 9.830 9.845 456,093 +0.00(+0.03%)
Jul 11, 2018 9.820 9.858 9.812 9.842 502,663 +0.02(+0.23%)
Jul 10, 2018 9.827 9.865 9.820 9.820 322,263 -0.02(-0.15%)
Jul 09, 2018 9.842 9.865 9.835 9.835 294,594 -0.02(-0.23%)
Jul 06, 2018 9.842 9.858 9.835 9.858 457,674 +0.02(+0.23%)
Jul 05, 2018 9.850 9.850 9.827 9.835 520,812 -0.03(-0.31%)
Jul 03, 2018 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 02, 2018 9.880 9.911 9.857 9.865 490,242 +0.02(+0.15%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.