Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.23	10.25	10.13	10.17	1,362,093	-0.08(-0.74%)
Feb 27, 2023	10.23	10.31	10.23	10.25	693,672	+0.05(+0.46%)
Feb 24, 2023	10.24	10.26	10.19	10.20	913,149	-0.09(-0.83%)
Feb 23, 2023	10.35	10.39	10.29	10.29	707,184	-0.06(-0.55%)
Feb 22, 2023	10.32	10.37	10.32	10.34	593,879	+0.02(+0.18%)
Feb 21, 2023	10.40	10.43	10.32	10.32	690,794	-0.15(-1.44%)
Feb 17, 2023	10.48	10.50	10.43	10.48	473,744	-0.04(-0.36%)
Feb 16, 2023	10.59	10.64	10.49	10.51	1,099,195	-0.13(-1.24%)
Feb 15, 2023	10.73	10.76	10.63	10.65	859,121	-0.09(-0.79%)
Feb 14, 2023	10.77	10.80	10.72	10.73	578,578	-0.07(-0.66%)
Feb 13, 2023	10.80	10.83	10.77	10.80	590,700	+0.01(+0.09%)
Feb 10, 2023	10.80	10.84	10.78	10.79	507,269	-0.03(-0.26%)
Feb 09, 2023	10.92	10.92	10.80	10.82	463,194	-0.02(-0.17%)
Feb 08, 2023	10.84	10.88	10.82	10.84	1,148,612	+0.00(+0.00%)
Feb 07, 2023	10.76	10.84	10.75	10.84	843,465	+0.08(+0.79%)
Feb 06, 2023	10.88	10.89	10.75	10.75	664,399	-0.17(-1.55%)
Feb 03, 2023	10.94	10.98	10.90	10.92	788,180	-0.07(-0.60%)
Feb 02, 2023	11.06	11.11	10.97	10.99	766,859	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.