Indicators

Carnival Plc ADR (NY: CUK )

13.60 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.38	14.82	14.71	14.73	4,245,779	-0.89(-5.70%)
Mar 27, 2024	15.10	15.97	14.74	15.62	8,117,219	+0.23(+1.49%)
Mar 26, 2024	15.79	15.95	15.23	15.39	3,683,984	-0.11(-0.71%)
Mar 25, 2024	15.69	15.98	15.49	15.50	2,219,621	-0.01(-0.06%)
Mar 22, 2024	15.50	15.58	15.39	15.51	1,180,795	+0.08(+0.52%)
Mar 21, 2024	15.50	15.67	15.31	15.43	1,529,173	+0.15(+0.98%)
Mar 20, 2024	14.51	15.28	14.50	15.28	2,320,389	+0.77(+5.31%)
Mar 19, 2024	14.56	14.65	14.38	14.51	1,479,753	-0.17(-1.16%)
Mar 18, 2024	14.82	15.06	14.60	14.68	1,855,025	-0.01(-0.07%)
Mar 15, 2024	14.69	14.85	14.57	14.69	1,621,068	-0.01(-0.07%)
Mar 14, 2024	14.99	15.08	14.65	14.70	1,958,402	-0.43(-2.84%)
Mar 13, 2024	14.89	15.40	14.86	15.13	2,326,595	+0.43(+2.93%)
Mar 12, 2024	14.75	14.75	14.44	14.70	1,866,339	-0.01(-0.07%)
Mar 11, 2024	14.85	14.87	14.60	14.71	1,864,848	-0.17(-1.14%)
Mar 08, 2024	14.43	15.24	14.43	14.88	2,804,167	+0.64(+4.49%)
Mar 07, 2024	14.71	14.78	14.21	14.24	1,943,306	-0.30(-2.06%)
Mar 06, 2024	14.68	14.83	14.46	14.54	1,466,853	+0.11(+0.76%)
Mar 05, 2024	14.48	14.69	14.33	14.43	1,394,715	-0.17(-1.16%)
Mar 04, 2024	14.55	14.88	14.55	14.60	1,701,433	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.