Indicators

Axis Capital Holdings (NY: AXS )

69.81 -0.62 (-0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.05	19.07	18.95	19.03	42,001	-0.03(-0.17%)
Nov 26, 2003	18.77	18.83	18.77	19.07	282,607	+0.40(+2.14%)
Nov 25, 2003	18.30	18.57	18.30	18.67	258,607	+0.40(+2.19%)
Nov 24, 2003	17.60	18.30	17.60	18.27	290,857	+0.67(+3.83%)
Nov 21, 2003	17.73	17.73	17.51	17.59	132,753	-0.19(-1.05%)
Nov 20, 2003	17.68	17.81	17.68	17.78	24,300	+0.03(+0.15%)
Nov 19, 2003	17.57	17.75	17.57	17.75	79,652	+0.19(+1.06%)
Nov 18, 2003	17.57	17.70	17.57	17.57	186,455	+0.01(+0.04%)
Nov 17, 2003	17.47	17.57	17.47	17.56	65,701	+0.17(+0.96%)
Nov 14, 2003	17.70	17.70	17.60	17.39	439,212	-0.27(-1.55%)
Nov 13, 2003	17.63	17.73	17.56	17.67	79,952	+0.07(+0.38%)
Nov 12, 2003	17.53	17.60	17.40	17.60	390,010	-0.03(-0.19%)
Nov 11, 2003	17.77	17.77	17.53	17.63	140,703	-0.04(-0.23%)
Nov 10, 2003	17.88	17.88	17.70	17.67	100,352	-0.53(-2.89%)
Nov 07, 2003	18.57	18.77	18.20	18.20	306,008	-0.09(-0.51%)
Nov 06, 2003	17.60	18.47	17.57	18.29	593,866	+1.19(+6.98%)
Nov 05, 2003	16.97	17.23	16.87	17.10	365,109	+0.13(+0.79%)
Nov 04, 2003	16.90	16.97	16.89	16.97	41,401	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.