Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.53 (+0.75%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.17	51.22	50.72	50.95	326,642	-0.20(-0.39%)
Nov 27, 2019	50.67	51.29	50.39	51.14	2,055,569	+0.64(+1.26%)
Nov 26, 2019	50.14	50.78	49.86	50.51	1,382,431	+0.38(+0.76%)
Nov 25, 2019	50.10	50.59	49.95	50.13	739,299	+0.04(+0.09%)
Nov 22, 2019	49.94	50.13	49.72	50.09	463,246	-0.07(-0.14%)
Nov 21, 2019	50.55	50.79	49.97	50.15	353,273	-0.35(-0.70%)
Nov 20, 2019	50.47	51.02	50.40	50.51	566,868	-0.14(-0.27%)
Nov 19, 2019	50.77	50.93	50.27	50.65	654,085	-0.09(-0.17%)
Nov 18, 2019	50.54	50.84	50.54	50.73	359,930	+0.12(+0.24%)
Nov 15, 2019	50.63	50.71	50.30	50.61	415,620	+0.07(+0.14%)
Nov 14, 2019	50.69	50.84	50.29	50.54	412,330	-0.29(-0.58%)
Nov 13, 2019	50.90	51.41	50.69	50.84	377,196	-0.22(-0.42%)
Nov 12, 2019	51.27	51.41	50.96	51.05	329,002	-0.22(-0.44%)
Nov 11, 2019	51.83	51.89	50.86	51.27	916,485	-0.70(-1.34%)
Nov 08, 2019	51.33	52.07	51.30	51.97	711,480	+0.71(+1.38%)
Nov 07, 2019	50.98	51.64	50.85	51.27	1,086,182	+0.33(+0.64%)
Nov 06, 2019	50.14	50.95	50.04	50.94	592,795	+0.59(+1.18%)
Nov 05, 2019	50.23	50.61	49.56	50.34	1,411,521	+0.00(+0.00%)
Nov 04, 2019	51.14	51.52	50.31	50.34	676,688	-0.73(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.