Indicators

Axis Capital Holdings (NY: AXS )

77.91 -0.29 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.69	45.98	44.33	44.48	581,877	-1.54(-3.34%)
Nov 27, 2020	47.03	47.03	45.73	46.01	118,857	-0.73(-1.56%)
Nov 25, 2020	47.13	47.26	46.10	46.74	438,815	-0.74(-1.55%)
Nov 24, 2020	47.04	47.68	46.57	47.48	318,794	+1.01(+2.18%)
Nov 23, 2020	45.82	46.68	45.45	46.47	370,156	+0.95(+2.09%)
Nov 20, 2020	45.74	46.31	44.62	45.52	869,631	-0.49(-1.06%)
Nov 19, 2020	45.32	46.06	44.88	46.01	566,911	+0.33(+0.72%)
Nov 18, 2020	45.20	46.34	45.12	45.68	905,138	+0.52(+1.16%)
Nov 17, 2020	45.11	45.16	44.41	45.15	599,597	-0.10(-0.22%)
Nov 16, 2020	44.37	45.30	44.07	45.25	642,104	+2.15(+4.98%)
Nov 13, 2020	42.64	43.59	42.52	43.10	457,179	+0.93(+2.21%)
Nov 12, 2020	42.77	43.08	41.72	42.17	515,747	-1.07(-2.46%)
Nov 11, 2020	44.17	44.17	42.68	43.24	346,311	-0.98(-2.21%)
Nov 10, 2020	42.38	44.23	42.14	44.21	431,276	+1.95(+4.62%)
Nov 09, 2020	42.61	43.02	41.70	42.26	501,828	+2.76(+6.99%)
Nov 06, 2020	39.75	39.91	39.20	39.50	454,137	+0.12(+0.32%)
Nov 05, 2020	38.42	40.04	38.42	39.37	561,199	+0.99(+2.57%)
Nov 04, 2020	38.74	39.81	38.31	38.39	490,878	-1.02(-2.59%)
Nov 03, 2020	39.34	39.91	39.08	39.41	600,535	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.