Indicators

Axis Capital Holdings (NY: AXS )

61.33 -0.68 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.89	25.17	24.79	25.17	770,011	+0.24(+0.96%)
Dec 28, 2012	24.89	25.06	24.77	24.93	732,961	-0.08(-0.32%)
Dec 27, 2012	25.04	25.13	24.61	25.01	1,029,938	+0.11(+0.44%)
Dec 26, 2012	24.92	24.99	24.81	24.90	627,276	+0.01(+0.06%)
Dec 24, 2012	24.89	25.16	24.78	24.89	294,274	+0.01(+0.03%)
Dec 21, 2012	25.03	25.16	24.87	24.88	1,878,839	-0.37(-1.46%)
Dec 20, 2012	25.52	25.80	24.90	25.25	2,087,630	-0.66(-2.56%)
Dec 19, 2012	25.41	26.41	25.41	25.91	2,700,435	+0.61(+2.42%)
Dec 18, 2012	25.86	25.88	25.18	25.30	1,889,193	-0.53(-2.07%)
Dec 17, 2012	25.67	26.12	25.57	25.83	1,012,197	+0.15(+0.59%)
Dec 14, 2012	25.78	26.01	25.59	25.68	936,054	-0.13(-0.50%)
Dec 13, 2012	26.30	26.30	25.80	25.81	1,026,731	-0.09(-0.36%)
Dec 12, 2012	25.85	26.04	25.79	25.91	660,394	+0.16(+0.62%)
Dec 11, 2012	25.99	26.03	25.59	25.75	847,475	-0.27(-1.03%)
Dec 10, 2012	25.90	26.17	25.71	26.01	473,037	+0.10(+0.39%)
Dec 07, 2012	26.15	26.26	25.85	25.91	545,898	-0.20(-0.77%)
Dec 06, 2012	25.92	26.13	25.92	26.12	563,020	+0.12(+0.44%)
Dec 05, 2012	25.81	26.05	25.61	26.00	840,425	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.