Indicators

Axis Capital Holdings (NY: AXS )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.11	43.57	42.95	43.57	590,951	+0.46(+1.06%)
Dec 28, 2018	42.55	43.30	42.26	43.11	694,777	+0.64(+1.51%)
Dec 27, 2018	41.36	42.47	41.18	42.47	751,015	+0.46(+1.10%)
Dec 26, 2018	41.08	42.06	40.41	42.01	706,133	+0.93(+2.26%)
Dec 24, 2018	42.02	42.25	41.06	41.08	283,368	-1.25(-2.95%)
Dec 21, 2018	42.63	43.46	42.17	42.33	1,117,705	-0.39(-0.90%)
Dec 20, 2018	43.30	43.84	42.26	42.72	1,388,031	-1.13(-2.58%)
Dec 19, 2018	43.84	44.51	43.50	43.85	656,340	+0.13(+0.31%)
Dec 18, 2018	43.58	44.31	43.39	43.71	1,236,761	+0.30(+0.69%)
Dec 17, 2018	44.16	44.40	43.24	43.41	972,303	-0.74(-1.69%)
Dec 14, 2018	43.87	44.53	43.72	44.16	1,145,898	-0.08(-0.19%)
Dec 13, 2018	44.98	45.40	44.14	44.24	1,050,374	-0.71(-1.58%)
Dec 12, 2018	45.29	45.59	44.76	44.95	1,236,998	+0.07(+0.15%)
Dec 11, 2018	46.22	46.39	44.88	44.88	884,246	-1.12(-2.44%)
Dec 10, 2018	46.58	46.74	45.96	46.01	1,172,438	-0.67(-1.43%)
Dec 07, 2018	45.44	46.88	45.42	46.68	1,277,548	+1.31(+2.90%)
Dec 06, 2018	45.11	45.46	44.36	45.36	993,346	-0.08(-0.17%)
Dec 04, 2018	46.25	46.37	45.42	45.44	1,032,407	-1.20(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.