Indicators

Axis Capital Holdings (NY: AXS )

71.47 +0.52 (+0.73%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.27	42.74	42.03	42.14	2,110,360	+0.03(+0.07%)
May 28, 2015	42.02	42.27	41.85	42.11	854,632	-0.03(-0.07%)
May 27, 2015	41.71	42.17	41.58	42.14	976,415	+0.47(+1.12%)
May 26, 2015	42.37	42.48	41.64	41.67	1,123,942	-0.81(-1.91%)
May 22, 2015	42.58	42.48	42.48	42.48	485,399	-0.13(-0.31%)
May 21, 2015	42.76	42.93	42.49	42.61	856,635	-0.24(-0.55%)
May 20, 2015	42.73	43.11	42.60	42.85	991,021	+0.05(+0.11%)
May 19, 2015	42.87	43.00	42.70	42.80	599,952	-0.08(-0.18%)
May 18, 2015	42.27	44.36	41.88	42.88	1,857,286	+0.55(+1.30%)
May 15, 2015	42.40	42.60	42.28	42.33	342,759	-0.18(-0.43%)
May 14, 2015	42.13	42.60	41.93	42.51	633,983	+0.57(+1.37%)
May 13, 2015	42.39	42.50	41.83	41.94	963,777	-0.44(-1.05%)
May 12, 2015	42.15	42.67	42.14	42.38	1,472,242	+0.13(+0.31%)
May 11, 2015	42.18	42.18	41.91	42.25	1,139,593	+0.10(+0.24%)
May 08, 2015	41.56	42.39	41.29	42.15	1,431,210	+0.78(+1.89%)
May 07, 2015	40.67	41.49	40.67	41.37	1,178,032	+0.49(+1.20%)
May 06, 2015	40.02	41.09	39.69	40.88	2,726,541	+0.96(+2.42%)
May 05, 2015	40.04	40.22	39.58	39.92	881,721	-0.21(-0.52%)
May 04, 2015	40.30	40.38	39.46	40.12	2,176,720	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.