Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.76	54.11	53.57	53.88	579,463	+0.17(+0.31%)
Jul 28, 2023	54.41	54.41	53.55	53.71	332,000	-0.32(-0.60%)
Jul 27, 2023	54.36	54.52	53.95	54.03	547,022	+0.05(+0.09%)
Jul 26, 2023	53.34	54.22	53.34	53.98	754,148	+0.87(+1.64%)
Jul 25, 2023	53.20	53.30	52.81	53.12	382,718	-0.09(-0.17%)
Jul 24, 2023	53.61	53.66	52.89	53.20	470,310	-0.31(-0.58%)
Jul 21, 2023	53.70	53.76	53.20	53.52	462,271	+0.20(+0.37%)
Jul 20, 2023	53.08	53.50	52.97	53.32	656,474	+0.64(+1.21%)
Jul 19, 2023	52.87	53.12	52.60	52.68	456,865	+0.15(+0.28%)
Jul 18, 2023	52.01	52.72	52.01	52.54	720,622	+0.39(+0.75%)
Jul 17, 2023	51.19	52.81	50.90	52.15	415,592	+0.69(+1.35%)
Jul 14, 2023	51.88	51.88	50.85	51.45	377,214	-0.31(-0.60%)
Jul 13, 2023	51.37	51.93	51.37	51.77	418,433	-0.06(-0.11%)
Jul 12, 2023	52.54	52.55	51.61	51.82	377,370	-0.57(-1.08%)
Jul 11, 2023	52.03	52.60	52.03	52.39	766,906	+0.22(+0.43%)
Jul 10, 2023	52.67	53.37	51.98	52.17	350,102	-0.56(-1.06%)
Jul 07, 2023	51.32	53.06	51.32	52.72	621,379	+1.17(+2.28%)
Jul 06, 2023	51.66	51.88	51.27	51.55	382,303	-0.32(-0.62%)
Jul 05, 2023	51.98	52.21	51.12	51.87	429,383	-0.67(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.