Indicators

Axis Capital Holdings (NY: AXS )

69.85 -0.58 (-0.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.68	48.22	47.33	47.98	535,088	+0.22(+0.45%)
Sep 27, 2018	47.81	48.08	47.50	47.77	329,563	+0.08(+0.17%)
Sep 26, 2018	47.72	47.99	47.45	47.68	469,792	+0.06(+0.12%)
Sep 25, 2018	47.83	47.97	47.53	47.63	438,360	-0.08(-0.17%)
Sep 24, 2018	48.42	48.42	47.24	47.71	546,849	-0.70(-1.44%)
Sep 21, 2018	48.54	48.54	48.18	48.41	907,570	-0.11(-0.22%)
Sep 20, 2018	48.59	48.69	48.32	48.52	363,567	+0.07(+0.15%)
Sep 19, 2018	47.94	48.56	47.94	48.44	323,562	+0.50(+1.04%)
Sep 18, 2018	47.74	48.02	47.40	47.94	339,361	+0.12(+0.24%)
Sep 17, 2018	47.61	47.87	47.50	47.83	329,047	+0.22(+0.45%)
Sep 14, 2018	47.24	47.66	47.24	47.61	691,081	+0.27(+0.56%)
Sep 13, 2018	46.50	47.41	46.50	47.34	395,856	+1.05(+2.26%)
Sep 12, 2018	46.04	46.36	45.90	46.30	575,003	+0.16(+0.34%)
Sep 11, 2018	45.57	46.20	45.41	46.14	645,326	+0.37(+0.82%)
Sep 10, 2018	46.09	46.20	45.43	45.76	992,564	-0.29(-0.63%)
Sep 07, 2018	47.27	47.28	45.97	46.05	1,030,849	-1.23(-2.60%)
Sep 06, 2018	47.54	47.58	47.23	47.28	566,111	-0.22(-0.46%)
Sep 05, 2018	47.49	47.75	47.38	47.50	483,076	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.