Indicators

Axis Capital Holdings (NY: AXS )

70.53 +0.54 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.66	55.41	54.59	55.34	1,640,495	+0.61(+1.12%)
Feb 27, 2017	54.80	54.99	54.37	54.73	614,555	-0.33(-0.59%)
Feb 24, 2017	54.70	55.10	54.53	55.06	524,859	+0.09(+0.16%)
Feb 23, 2017	54.97	55.17	54.90	54.97	465,691	+0.16(+0.29%)
Feb 22, 2017	54.75	55.00	54.71	54.81	585,384	-0.13(-0.23%)
Feb 21, 2017	54.91	55.07	54.66	54.94	481,464	+0.18(+0.34%)
Feb 17, 2017		54.75	54.75	54.75	0	-0.04(-0.07%)
Feb 16, 2017	54.24	54.89	54.18	54.79	456,588	+0.50(+0.91%)
Feb 15, 2017	54.02	54.30	53.76	54.30	578,869	+0.21(+0.38%)
Feb 14, 2017	53.76	54.13	53.71	54.09	467,427	-0.08(-0.15%)
Feb 13, 2017	53.99	54.40	53.99	54.17	288,638	+0.18(+0.34%)
Feb 10, 2017	54.11	54.20	53.95	53.99	536,249	+0.02(+0.04%)
Feb 09, 2017	53.76	54.28	53.76	53.96	656,310	+0.21(+0.39%)
Feb 08, 2017	53.67	53.93	53.45	53.75	507,826	-0.07(-0.13%)
Feb 07, 2017	53.53	54.06	53.33	53.83	681,081	+0.26(+0.49%)
Feb 06, 2017	53.25	53.56	52.84	53.56	760,921	+0.33(+0.62%)
Feb 03, 2017	53.51	53.74	52.94	53.23	988,540	-0.05(-0.09%)
Feb 02, 2017	52.93	55.90	52.92	53.28	1,839,569	+1.72(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.