Indicators

Axis Capital Holdings (NY: AXS )

69.50 -0.32 (-0.46%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.03	19.20	18.97	19.20	1,008,327	+0.19(+0.98%)
Jul 28, 2005	18.84	19.08	18.84	19.01	429,611	+0.18(+0.96%)
Jul 27, 2005	18.87	18.90	18.77	18.83	492,913	+0.17(+0.89%)
Jul 26, 2005	18.70	18.70	18.30	18.67	659,718	+0.00(+0.00%)
Jul 25, 2005	18.81	18.85	18.59	18.67	267,157	-0.14(-0.74%)
Jul 22, 2005	18.99	19.01	18.75	18.81	326,858	-0.08(-0.42%)
Jul 21, 2005	19.10	19.13	18.83	18.89	458,112	-0.05(-0.25%)
Jul 20, 2005	18.75	19.11	18.75	18.93	566,565	+0.09(+0.50%)
Jul 19, 2005	18.86	18.93	18.72	18.84	776,121	-0.04(-0.21%)
Jul 18, 2005	18.99	19.01	18.81	18.88	400,510	-0.09(-0.49%)
Jul 15, 2005	19.02	19.03	18.90	18.97	741,320	-0.06(-0.32%)
Jul 14, 2005	18.87	19.19	18.87	19.03	588,166	+0.04(+0.21%)
Jul 13, 2005	18.85	19.01	18.85	18.99	1,516,391	+0.09(+0.49%)
Jul 12, 2005	18.87	18.93	18.82	18.90	197,405	+0.00(+0.00%)
Jul 11, 2005	18.75	18.93	18.75	18.90	262,357	+0.04(+0.21%)
Jul 08, 2005	18.94	18.96	18.77	18.86	630,917	+0.03(+0.18%)
Jul 07, 2005	18.87	18.89	18.69	18.83	597,166	-0.07(-0.39%)
Jul 06, 2005	18.90	18.95	18.84	18.90	453,612	-0.01(-0.04%)
Jul 05, 2005	18.96	18.99	18.78	18.91	362,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.