Indicators

Axis Capital Holdings (NY: AXS )

71.58 +0.63 (+0.89%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.11	56.72	55.49	55.52	441,751	-0.79(-1.40%)
Sep 28, 2023	56.05	56.58	55.94	56.31	266,462	+0.42(+0.75%)
Sep 27, 2023	56.35	56.35	55.50	55.89	283,231	-0.30(-0.54%)
Sep 26, 2023	56.64	57.15	55.99	56.19	390,904	-0.48(-0.85%)
Sep 25, 2023	56.54	56.80	56.62	56.67	308,683	+0.03(+0.05%)
Sep 22, 2023	56.42	56.95	56.33	56.64	381,819	+0.22(+0.40%)
Sep 21, 2023	56.50	56.97	56.14	56.42	398,073	-0.13(-0.22%)
Sep 20, 2023	56.67	57.18	56.40	56.55	502,659	+0.00(+0.00%)
Sep 19, 2023	55.93	56.61	55.93	56.55	368,876	+0.76(+1.37%)
Sep 18, 2023	56.07	56.15	55.15	55.78	502,467	-0.33(-0.59%)
Sep 15, 2023	55.72	56.80	55.49	56.12	745,584	+1.71(+3.14%)
Sep 14, 2023	54.76	54.76	54.26	54.41	302,000	+0.12(+0.22%)
Sep 13, 2023	55.30	55.30	54.23	54.29	335,092	-0.85(-1.54%)
Sep 12, 2023	53.64	55.19	53.27	55.14	536,536	+1.65(+3.09%)
Sep 11, 2023	52.93	53.60	52.54	53.49	497,229	+0.98(+1.86%)
Sep 08, 2023	53.37	53.76	52.40	52.51	467,952	-1.41(-2.61%)
Sep 07, 2023	53.96	54.53	53.91	53.92	788,912	-0.09(-0.16%)
Sep 06, 2023	53.54	54.06	53.47	54.00	280,063	+0.29(+0.55%)
Sep 05, 2023	54.43	54.55	53.70	53.71	349,360	-0.85(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.