Indicators

Axis Capital Holdings (NY: AXS )

70.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.63	18.77	18.57	18.63	87,002	+0.02(+0.11%)
May 27, 2004	18.65	18.75	18.53	18.61	113,853	-0.03(-0.18%)
May 26, 2004	18.61	18.80	18.44	18.65	189,005	-0.03(-0.14%)
May 25, 2004	18.53	18.83	18.53	18.67	271,357	+0.06(+0.32%)
May 24, 2004	18.63	18.70	18.52	18.61	140,853	-0.02(-0.11%)
May 21, 2004	18.67	18.77	18.60	18.63	218,405	-0.03(-0.18%)
May 20, 2004	18.33	18.71	18.33	18.67	482,563	+0.07(+0.36%)
May 19, 2004	18.40	18.63	18.40	18.60	314,558	+0.05(+0.29%)
May 18, 2004	18.57	18.61	18.27	18.55	442,962	+0.07(+0.40%)
May 17, 2004	18.43	18.57	18.37	18.47	166,804	-0.06(-0.32%)
May 14, 2004	18.45	18.61	18.40	18.53	299,858	+0.07(+0.40%)
May 13, 2004	18.23	18.48	18.23	18.46	95,402	+0.30(+1.65%)
May 12, 2004	18.19	18.27	18.13	18.16	206,255	-0.15(-0.80%)
May 11, 2004	18.41	18.41	18.19	18.31	91,202	+0.07(+0.37%)
May 10, 2004	18.42	18.42	17.72	18.24	325,058	-0.14(-0.76%)
May 07, 2004	18.60	18.60	18.28	18.38	133,803	-0.22(-1.18%)
May 06, 2004	18.63	18.63	18.37	18.60	369,310	+0.01(+0.07%)
May 05, 2004	18.46	18.71	18.35	18.59	331,659	+0.19(+1.05%)
May 04, 2004	18.60	18.65	18.26	18.39	384,310	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.