Indicators

Axis Capital Holdings (NY: AXS )

71.94 +0.99 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.67	26.32	25.60	25.94	1,188,482	+0.35(+1.35%)
Sep 27, 2007	25.23	25.61	25.18	25.59	672,618	+0.47(+1.86%)
Sep 26, 2007	24.86	25.17	24.70	25.13	481,213	+0.17(+0.69%)
Sep 25, 2007	24.93	25.05	24.71	24.95	1,019,727	-0.07(-0.27%)
Sep 24, 2007	25.19	25.19	24.77	25.02	1,026,778	-0.19(-0.77%)
Sep 21, 2007	25.07	25.45	24.89	25.21	730,970	+0.21(+0.85%)
Sep 20, 2007	25.01	25.23	24.85	25.00	591,166	-0.09(-0.37%)
Sep 19, 2007	25.20	25.25	24.37	25.09	1,318,386	+0.18(+0.72%)
Sep 18, 2007	25.13	25.13	24.75	24.91	1,242,634	-0.01(-0.03%)
Sep 17, 2007	25.08	25.11	24.74	24.92	840,022	-0.13(-0.51%)
Sep 14, 2007	24.56	25.13	24.45	25.05	765,470	+0.43(+1.73%)
Sep 13, 2007	24.33	24.83	24.04	24.62	838,822	+0.33(+1.34%)
Sep 12, 2007	24.32	24.48	24.21	24.29	549,015	-0.04(-0.16%)
Sep 11, 2007	24.20	24.41	24.10	24.33	867,473	+0.21(+0.88%)
Sep 10, 2007	24.18	24.29	23.71	24.12	1,078,979	-0.09(-0.36%)
Sep 07, 2007	24.22	24.31	24.03	24.21	765,470	-0.19(-0.79%)
Sep 06, 2007	24.49	24.49	24.13	24.40	663,018	+0.03(+0.14%)
Sep 05, 2007	24.33	24.45	24.15	24.37	519,914	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.