Skip to main content

Transportation Average Ishares ETF (NY: IYT )

70.40 +0.36 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 265.77 267.85 265.77 267.12 61,539 +0.45(+0.17%)
Jul 28, 2023 263.77 267.14 263.77 266.66 113,212 +4.09(+1.56%)
Jul 27, 2023 265.84 265.84 261.92 262.57 148,938 -3.59(-1.35%)
Jul 26, 2023 262.16 266.24 262.16 266.16 163,877 +7.02(+2.71%)
Jul 25, 2023 258.76 261.45 258.53 259.14 142,910 -2.00(-0.77%)
Jul 24, 2023 258.94 262.00 258.94 261.14 199,184 -0.33(-0.13%)
Jul 21, 2023 260.74 262.38 259.99 261.47 132,991 -0.28(-0.11%)
Jul 20, 2023 261.50 263.17 260.42 261.75 169,641 +0.18(+0.07%)
Jul 19, 2023 259.84 261.95 259.58 261.57 751,589 +1.98(+0.76%)
Jul 18, 2023 256.02 259.81 256.00 259.59 165,010 +5.36(+2.11%)
Jul 17, 2023 253.30 254.88 252.99 254.23 90,920 -0.31(-0.12%)
Jul 14, 2023 256.89 257.04 253.62 254.54 477,569 -2.19(-0.85%)
Jul 13, 2023 257.58 258.55 255.76 256.73 83,121 +0.32(+0.12%)
Jul 12, 2023 259.32 259.32 255.71 256.41 190,437 +0.01(+0.00%)
Jul 11, 2023 252.06 256.80 252.01 256.40 557,987 +4.11(+1.63%)
Jul 10, 2023 250.63 252.48 250.63 252.29 73,553 +2.45(+0.98%)
Jul 07, 2023 247.49 251.90 247.39 249.84 133,722 +2.32(+0.94%)
Jul 06, 2023 247.40 248.65 245.84 247.52 157,085 -3.15(-1.26%)
Jul 05, 2023 250.01 251.33 249.26 250.67 161,007 -1.27(-0.50%)
Jul 03, 2023 248.83 252.56 248.69 251.94 63,853 +2.12(+0.85%)
Jun 30, 2023 249.64 250.37 247.82 249.82 167,023 +1.64(+0.66%)
Jun 29, 2023 248.79 249.04 247.07 248.18 136,826 +0.04(+0.02%)
Jun 28, 2023 246.35 248.41 245.78 248.14 127,724 +2.13(+0.87%)
Jun 27, 2023 242.49 246.72 242.07 246.01 84,907 +5.11(+2.12%)
Jun 26, 2023 237.36 241.97 237.36 240.90 70,820 +3.47(+1.46%)
Jun 23, 2023 236.93 238.76 236.44 237.43 267,024 -2.20(-0.92%)
Jun 22, 2023 238.30 240.78 238.30 239.63 50,554 +0.14(+0.06%)
Jun 21, 2023 237.91 239.92 237.66 239.49 131,982 +0.13(+0.05%)
Jun 20, 2023 241.83 241.83 239.02 239.36 129,486 -3.08(-1.27%)
Jun 16, 2023 242.96 244.55 241.73 242.44 180,745 -1.12(-0.46%)
Jun 15, 2023 238.14 243.89 238.14 243.56 182,027 +16.03(+7.05%)
May 08, 2023 228.05 228.98 226.71 227.53 59,115 -0.17(-0.07%)
May 05, 2023 225.95 228.69 225.47 227.70 96,888 +3.80(+1.70%)
May 04, 2023 225.45 225.98 222.41 223.90 102,522 -2.50(-1.10%)
May 03, 2023 225.20 229.45 225.20 226.40 173,276 +1.02(+0.45%)
May 02, 2023 225.80 225.95 222.32 225.38 233,604 -0.49(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.