Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.43	44.44	42.37	43.63	2,516,151	+0.49(+1.14%)
Mar 30, 2009	43.84	44.29	42.52	43.13	639,077	-3.65(-7.81%)
Mar 26, 2009	43.40	46.79	43.40	46.79	1,862,524	+3.67(+8.52%)
Mar 25, 2009	43.79	44.51	41.70	43.11	1,631,557	-0.62(-1.42%)
Mar 24, 2009	43.19	44.58	42.87	43.74	1,792,145	-0.36(-0.81%)
Mar 23, 2009	42.71	44.42	42.68	44.09	869,152	+2.90(+7.03%)
Mar 20, 2009	43.20	43.67	40.94	41.20	869,317	-2.03(-4.69%)
Mar 19, 2009	43.30	44.15	43.11	43.22	1,205,557	+0.07(+0.17%)
Mar 18, 2009	42.50	43.74	41.14	43.15	1,000,690	+0.77(+1.81%)
Mar 17, 2009	41.49	42.41	40.75	42.38	879,571	+1.24(+3.02%)
Mar 16, 2009	39.83	42.56	39.83	41.14	1,365,357	+1.48(+3.73%)
Mar 13, 2009	40.42	40.42	39.09	39.66	0	-0.01(-0.02%)
Mar 12, 2009	38.35	39.87	37.46	39.67	2,551,022	+1.16(+3.01%)
Mar 11, 2009	38.28	39.00	37.69	38.51	1,738,097	+0.86(+2.28%)
Mar 10, 2009	35.58	37.70	35.58	37.65	2,185,747	+2.37(+6.73%)
Mar 09, 2009	35.18	36.60	34.97	35.28	1,516,950	-0.69(-1.93%)
Mar 06, 2009	37.06	37.72	35.09	35.97	0	-0.77(-2.09%)
Mar 05, 2009	38.51	38.52	36.18	36.74	1,002,472	-2.65(-6.73%)
Mar 04, 2009	38.51	39.89	38.05	39.39	1,956,904	+1.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.