Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	265.77	267.85	265.77	267.12	61,539	+0.45(+0.17%)
Jul 28, 2023	263.77	267.14	263.77	266.66	113,212	+4.09(+1.56%)
Jul 27, 2023	265.84	265.84	261.92	262.57	148,938	-3.59(-1.35%)
Jul 26, 2023	262.16	266.24	262.16	266.16	163,877	+7.02(+2.71%)
Jul 25, 2023	258.76	261.45	258.53	259.14	142,910	-2.00(-0.77%)
Jul 24, 2023	258.94	262.00	258.94	261.14	199,184	-0.33(-0.13%)
Jul 21, 2023	260.74	262.38	259.99	261.47	132,991	-0.28(-0.11%)
Jul 20, 2023	261.50	263.17	260.42	261.75	169,641	+0.18(+0.07%)
Jul 19, 2023	259.84	261.95	259.58	261.57	751,589	+1.98(+0.76%)
Jul 18, 2023	256.02	259.81	256.00	259.59	165,010	+5.36(+2.11%)
Jul 17, 2023	253.30	254.88	252.99	254.23	90,920	-0.31(-0.12%)
Jul 14, 2023	256.89	257.04	253.62	254.54	477,569	-2.19(-0.85%)
Jul 13, 2023	257.58	258.55	255.76	256.73	83,121	+0.32(+0.12%)
Jul 12, 2023	259.32	259.32	255.71	256.41	190,437	+0.01(+0.00%)
Jul 11, 2023	252.06	256.80	252.01	256.40	557,987	+4.11(+1.63%)
Jul 10, 2023	250.63	252.48	250.63	252.29	73,553	+2.45(+0.98%)
Jul 07, 2023	247.49	251.90	247.39	249.84	133,722	+2.32(+0.94%)
Jul 06, 2023	247.40	248.65	245.84	247.52	157,085	-3.15(-1.26%)
Jul 05, 2023	250.01	251.33	249.26	250.67	161,007	-1.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.