Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.79 -0.54 (-3.09%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.870	8.142	7.832	8.107	5,007,286	+0.24(+3.00%)
Nov 27, 2013	7.872	7.897	7.689	7.871	6,039,059	+0.02(+0.21%)
Nov 26, 2013	7.593	7.926	7.536	7.854	7,752,882	+0.20(+2.56%)
Nov 25, 2013	7.846	7.846	7.512	7.658	10,072,093	-0.12(-1.55%)
Nov 22, 2013	7.748	7.903	7.618	7.779	4,790,505	-0.04(-0.46%)
Nov 21, 2013	7.623	7.911	7.548	7.815	8,660,078	+0.28(+3.67%)
Nov 20, 2013	7.936	8.031	7.483	7.538	14,833,228	-0.42(-5.31%)
Nov 19, 2013	8.278	8.278	7.539	7.961	20,525,578	-0.47(-5.60%)
Nov 18, 2013	8.613	8.896	8.321	8.433	11,555,204	-0.02(-0.28%)
Nov 15, 2013	8.296	8.606	8.207	8.456	7,627,392	+0.23(+2.77%)
Nov 14, 2013	8.530	8.565	7.977	8.228	13,136,258	-0.01(-0.15%)
Nov 12, 2013	7.012	8.435	6.828	8.241	26,323,252	+1.09(+15.22%)
Nov 11, 2013	7.218	7.287	7.078	7.152	12,225,587	-0.15(-2.08%)
Nov 08, 2013	6.872	7.306	6.636	7.304	10,887,476	+0.41(+5.90%)
Nov 07, 2013	7.147	7.181	6.559	6.897	12,255,502	-0.23(-3.26%)
Nov 06, 2013	7.511	7.532	7.104	7.130	12,007,823	-0.32(-4.23%)
Nov 05, 2013	7.701	7.701	7.394	7.445	6,415,529	-0.26(-3.40%)
Nov 04, 2013	7.023	7.770	6.974	7.707	11,976,781	+0.80(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.