Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.81 +0.91 (+5.72%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.24	19.51	18.38	18.78	7,226,505	-0.27(-1.43%)
Feb 28, 2024	18.56	19.69	18.35	19.05	15,515,007	+2.14(+12.63%)
Feb 27, 2024	16.95	17.12	16.60	16.91	3,163,126	+0.17(+0.99%)
Feb 26, 2024	16.47	16.96	16.44	16.75	3,264,090	+0.18(+1.06%)
Feb 23, 2024	16.47	16.66	16.18	16.57	1,751,767	+0.20(+1.25%)
Feb 22, 2024	16.30	16.41	16.02	16.37	1,987,964	+0.25(+1.57%)
Feb 21, 2024	16.37	16.51	15.94	16.11	2,575,791	-0.05(-0.30%)
Feb 20, 2024	16.47	16.51	15.74	16.16	3,143,577	-0.30(-1.84%)
Feb 16, 2024	16.92	17.15	16.42	16.47	2,492,023	-0.31(-1.86%)
Feb 15, 2024	16.58	17.01	16.54	16.78	1,857,940	+0.30(+1.84%)
Feb 14, 2024	16.29	16.48	16.15	16.48	1,473,773	+0.41(+2.55%)
Feb 13, 2024	16.23	16.50	15.98	16.07	1,303,290	-0.59(-3.51%)
Feb 12, 2024	16.46	16.92	16.46	16.65	1,623,772	+0.27(+1.67%)
Feb 09, 2024	16.06	16.43	15.90	16.38	1,253,796	+0.31(+1.94%)
Feb 08, 2024	16.29	16.57	15.96	16.07	2,380,374	-0.41(-2.49%)
Feb 07, 2024	16.13	16.60	15.97	16.48	2,440,422	-0.21(-1.29%)
Feb 06, 2024	16.10	16.73	15.90	16.69	3,683,774	+1.06(+6.80%)
Feb 05, 2024	15.55	15.80	15.35	15.63	2,035,665	+0.02(+0.12%)
Feb 02, 2024	15.80	15.89	15.35	15.61	2,052,286	-0.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.