Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.73 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.19	16.47	15.63	15.73	3,467,354	-0.01(-0.06%)
Apr 25, 2024	15.64	16.09	15.64	15.74	2,715,780	-0.07(-0.44%)
Apr 24, 2024	15.91	16.21	15.71	15.81	4,171,200	+0.02(+0.13%)
Apr 23, 2024	15.66	15.94	15.65	15.79	3,848,955	+0.19(+1.22%)
Apr 22, 2024	15.23	15.65	15.21	15.60	3,242,590	+0.44(+2.90%)
Apr 19, 2024	14.92	15.29	14.81	15.16	3,294,353	+0.01(+0.07%)
Apr 18, 2024	15.42	15.59	14.94	15.15	6,648,636	-0.18(-1.17%)
Apr 17, 2024	15.59	15.62	15.19	15.33	3,452,200	-0.39(-2.48%)
Apr 16, 2024	16.00	16.01	15.57	15.72	3,487,768	-0.44(-2.72%)
Apr 15, 2024	16.50	16.68	16.05	16.16	2,546,421	-0.09(-0.55%)
Apr 12, 2024	16.87	16.88	16.16	16.25	2,922,125	-0.85(-4.97%)
Apr 11, 2024	17.15	17.30	17.08	17.10	2,848,820	+0.06(+0.35%)
Apr 10, 2024	17.07	17.16	16.82	17.04	2,171,478	-0.05(-0.29%)
Apr 09, 2024	16.93	17.24	16.91	17.09	2,558,415	+0.25(+1.48%)
Apr 08, 2024	17.15	17.22	16.77	16.84	5,677,151	-0.22(-1.29%)
Apr 05, 2024	16.97	17.27	16.97	17.06	1,850,513	-0.09(-0.52%)
Apr 04, 2024	17.60	17.67	17.05	17.15	2,110,987	-0.32(-1.83%)
Apr 03, 2024	17.41	17.74	17.27	17.47	4,657,125	-0.04(-0.23%)
Apr 02, 2024	17.50	17.63	17.12	17.51	3,959,430	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.