Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.61	36.61	35.79	36.14	7,269,702	-0.51(-1.40%)
Apr 27, 2017	36.71	37.00	36.56	36.65	3,293,337	+0.23(+0.62%)
Apr 26, 2017	36.80	36.99	36.35	36.42	3,146,217	-0.38(-1.02%)
Apr 25, 2017	36.73	37.05	36.70	36.80	3,959,829	+0.19(+0.53%)
Apr 24, 2017	36.45	36.71	36.19	36.61	4,976,436	+0.42(+1.17%)
Apr 21, 2017	36.48	36.53	35.96	36.18	4,445,598	-0.10(-0.27%)
Apr 20, 2017	36.42	36.68	36.14	36.28	3,729,669	-0.11(-0.29%)
Apr 19, 2017	36.36	36.76	36.17	36.39	4,875,780	+0.02(+0.06%)
Apr 18, 2017	36.56	36.73	36.17	36.36	3,768,873	-0.26(-0.71%)
Apr 17, 2017	36.83	37.27	36.25	36.62	8,972,211	-0.78(-2.09%)
Apr 13, 2017	37.90	38.03	37.40	37.40	5,188,827	-0.39(-1.03%)
Apr 12, 2017	37.67	38.07	37.50	37.79	4,482,474	-0.03(-0.08%)
Apr 11, 2017	37.20	37.87	37.00	37.82	4,977,621	+0.35(+0.94%)
Apr 10, 2017	37.35	37.58	37.15	37.47	5,427,669	+0.07(+0.19%)
Apr 07, 2017	37.19	37.74	37.03	37.40	7,517,163	+0.44(+1.19%)
Apr 06, 2017	36.17	37.02	36.17	36.96	5,316,525	+0.96(+2.66%)
Apr 05, 2017	36.67	36.82	35.77	36.00	7,018,887	-0.60(-1.65%)
Apr 04, 2017	36.95	37.26	36.55	36.61	3,648,909	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.