Indicators

Chemed Inc (NY: CHE )

548.16 +7.97 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2003	8.003	8.040	7.908	8.040	25,181	-0.01(-0.11%)
May 20, 2003	8.072	8.093	7.935	8.049	85,616	-0.05(-0.56%)
May 19, 2003	8.255	8.277	8.095	8.095	22,772	-0.13(-1.53%)
May 16, 2003	8.403	8.469	8.220	8.220	62,843	-0.19(-2.31%)
May 15, 2003	8.494	8.631	8.414	8.414	72,478	-0.07(-0.81%)
May 14, 2003	8.513	8.517	8.414	8.483	37,224	-0.00(-0.05%)
May 13, 2003	8.403	8.531	8.378	8.488	21,896	+0.06(+0.73%)
May 12, 2003	8.300	8.426	8.298	8.426	29,779	+0.11(+1.32%)
May 09, 2003	8.186	8.316	8.186	8.316	52,771	+0.14(+1.73%)
May 08, 2003	8.243	8.243	8.131	8.175	27,370	-0.09(-1.10%)
May 07, 2003	8.300	8.346	8.266	8.266	21,677	-0.05(-0.63%)
May 06, 2003	8.195	8.337	8.152	8.319	54,522	+0.12(+1.50%)
May 05, 2003	8.195	8.287	8.124	8.195	67,441	+0.00(+0.00%)
May 02, 2003	7.942	8.209	7.942	8.195	50,800	+0.24(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.