Indicators

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.000	7.136	6.913	7.031	1,119,933	+0.03(+0.44%)
Jan 28, 2010	7.000	7.062	6.864	7.000	972,721	-0.06(-0.88%)
Jan 27, 2010	7.006	7.068	6.870	7.062	938,735	+0.03(+0.44%)
Jan 26, 2010	7.106	7.136	7.000	7.031	747,360	-0.11(-1.48%)
Jan 25, 2010	7.180	7.180	7.037	7.136	1,025,983	+0.02(+0.35%)
Jan 22, 2010	7.167	7.254	7.081	7.112	1,309,847	-0.05(-0.69%)
Jan 21, 2010	7.310	7.335	7.136	7.161	1,763,675	-0.12(-1.62%)
Jan 20, 2010	7.167	7.304	7.106	7.279	1,018,078	+0.02(+0.26%)
Jan 19, 2010	7.056	7.285	7.019	7.260	943,953	+0.20(+2.90%)
Jan 15, 2010	7.062	7.056	7.056	7.056	1,277,349	+0.03(+0.44%)
Jan 14, 2010	6.982	7.087	6.963	7.025	425,167	-0.02(-0.35%)
Jan 13, 2010	6.988	7.050	6.969	7.050	671,156	+0.12(+1.79%)
Jan 12, 2010	7.081	7.130	6.920	6.926	915,231	-0.25(-3.54%)
Jan 11, 2010	7.236	7.490	7.167	7.180	731,764	+0.06(+0.78%)
Jan 08, 2010	7.267	7.279	7.118	7.124	665,045	-0.16(-2.21%)
Jan 07, 2010	7.298	7.415	7.174	7.285	961,363	-0.06(-0.76%)
Jan 06, 2010	7.267	7.490	7.267	7.341	1,846,946	+0.02(+0.34%)
Jan 05, 2010	7.390	7.403	7.242	7.316	1,037,218	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.