Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.833	7.882	7.694	7.827	344,994	+0.02(+0.23%)
Jan 28, 2005	7.906	7.906	7.725	7.809	190,227	-0.04(-0.46%)
Jan 27, 2005	7.815	7.882	7.809	7.845	101,907	+0.03(+0.39%)
Jan 26, 2005	7.966	7.966	7.725	7.815	154,435	-0.10(-1.22%)
Jan 25, 2005	7.984	8.026	7.815	7.912	408,127	-0.07(-0.91%)
Jan 24, 2005	7.948	7.996	7.924	7.984	268,439	+0.03(+0.38%)
Jan 21, 2005	7.954	7.966	7.888	7.954	106,878	+0.02(+0.23%)
Jan 20, 2005	8.087	8.087	7.906	7.936	379,460	-0.09(-1.13%)
Jan 19, 2005	7.966	8.111	7.725	8.026	2,697,981	+0.03(+0.38%)
Jan 18, 2005	8.117	8.117	7.815	7.996	1,310,216	-0.37(-4.40%)
Jan 14, 2005	7.996	8.364	7.960	8.364	871,268	+0.49(+6.21%)
Jan 13, 2005	8.087	8.105	7.845	7.876	465,792	-0.27(-3.33%)
Jan 12, 2005	8.177	8.189	7.912	8.147	199,175	+0.02(+0.30%)
Jan 11, 2005	8.087	8.141	7.906	8.123	69,263	+0.03(+0.37%)
Jan 10, 2005	8.244	8.280	8.087	8.093	204,146	-0.21(-2.54%)
Jan 07, 2005	8.147	8.419	8.014	8.304	113,672	+0.19(+2.30%)
Jan 06, 2005	7.906	8.195	7.845	8.117	100,747	+0.27(+3.46%)
Jan 05, 2005	8.147	8.147	7.821	7.845	129,580	-0.25(-3.13%)
Jan 04, 2005	8.087	8.328	8.087	8.099	123,780	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.