Indicators

Extra Space Storage Inc (NY: EXR )

139.87 +1.17 (+0.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.42	48.42	47.46	47.49	996,721	-1.00(-2.06%)
Jan 29, 2015	48.39	48.53	47.99	48.49	667,491	+0.12(+0.24%)
Jan 28, 2015	48.37	48.93	48.28	48.37	1,431,995	+0.27(+0.55%)
Jan 27, 2015	47.75	48.21	47.68	48.11	895,130	+0.09(+0.19%)
Jan 26, 2015	47.52	48.02	47.29	48.01	1,707,984	+0.17(+0.35%)
Jan 23, 2015	48.36	48.53	47.76	47.85	1,062,719	-0.32(-0.67%)
Jan 22, 2015	47.67	48.27	47.57	48.17	1,587,349	+0.58(+1.22%)
Jan 21, 2015	47.60	47.77	47.19	47.59	850,587	-0.10(-0.21%)
Jan 20, 2015	48.19	48.40	47.53	47.69	1,265,365	-0.30(-0.63%)
Jan 16, 2015	47.04	48.06	46.79	47.99	1,315,389	+0.92(+1.96%)
Jan 15, 2015	46.80	47.09	46.31	47.07	1,057,270	+0.46(+0.99%)
Jan 14, 2015	46.02	46.62	45.80	46.61	1,100,122	+0.48(+1.05%)
Jan 13, 2015	46.26	46.42	45.81	46.13	779,334	+0.05(+0.11%)
Jan 12, 2015	45.47	46.14	45.46	46.08	906,029	+0.65(+1.43%)
Jan 09, 2015	45.51	45.84	45.15	45.43	915,706	-0.17(-0.38%)
Jan 08, 2015	45.01	45.68	44.98	45.60	1,367,099	+0.68(+1.51%)
Jan 07, 2015	44.56	45.15	44.03	44.93	1,693,077	+0.64(+1.45%)
Jan 06, 2015	43.55	44.31	43.49	44.29	2,312,497	+0.94(+2.17%)
Jan 05, 2015	42.39	43.55	42.37	43.34	1,676,156	+0.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.