Indicators

Extra Space Storage Inc (NY: EXR )

147.44 +0.77 (+0.52%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.97	67.82	66.40	67.39	1,812,796	+1.00(+1.51%)
Jan 28, 2016	66.03	67.33	65.98	66.39	1,288,986	+0.45(+0.68%)
Jan 27, 2016	66.92	66.98	65.58	65.94	1,306,268	-1.28(-1.90%)
Jan 26, 2016	65.46	67.62	65.27	67.22	1,980,532	+2.13(+3.26%)
Jan 25, 2016	65.20	66.13	64.86	65.10	1,534,459	+0.19(+0.29%)
Jan 22, 2016	64.06	65.39	63.57	64.91	1,201,383	+1.95(+3.10%)
Jan 21, 2016	63.23	63.94	62.81	62.96	1,915,873	-0.10(-0.15%)
Jan 20, 2016	65.42	65.66	62.09	63.05	2,907,794	-2.71(-4.12%)
Jan 19, 2016	64.73	66.06	64.48	65.77	2,492,840	+1.84(+2.87%)
Jan 15, 2016	63.89	63.93	63.93	63.93	30,948,882	-0.88(-1.36%)
Jan 14, 2016	67.21	67.24	62.91	64.81	5,327,335	-1.73(-2.60%)
Jan 13, 2016	67.76	68.36	66.53	66.55	1,530,905	-0.71(-1.06%)
Jan 12, 2016	67.96	68.22	67.00	67.26	1,471,244	-0.22(-0.33%)
Jan 11, 2016	67.07	68.34	67.07	67.48	1,603,301	+0.67(+1.00%)
Jan 08, 2016	67.22	68.00	66.73	66.81	942,267	-0.20(-0.30%)
Jan 07, 2016	66.78	67.44	66.52	67.01	1,241,734	-0.72(-1.06%)
Jan 06, 2016	66.65	68.31	66.51	67.73	1,481,374	+0.56(+0.83%)
Jan 05, 2016	65.26	67.47	65.25	67.18	1,167,148	+1.92(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.