Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	180.06			181.35	898,777	+1.17(+0.65%)
Jan 28, 2022	174.23	180.46	170.84	180.18	902,658	+6.01(+3.45%)
Jan 27, 2022	178.43	179.68	173.76	174.16	949,992	-2.48(-1.40%)
Jan 26, 2022	179.45	182.13	175.60	176.64	909,081	-2.21(-1.24%)
Jan 25, 2022	176.60	180.41	173.85	178.86	1,469,326	+0.43(+0.24%)
Jan 24, 2022	177.50	179.32	172.23	178.43	1,080,058	-0.44(-0.25%)
Jan 21, 2022	180.47	181.40	178.42	178.87	659,963	+0.09(+0.05%)
Jan 20, 2022	183.28	184.86	178.43	178.78	578,483	-2.77(-1.53%)
Jan 19, 2022	184.28	185.93	181.47	181.55	742,605	-1.65(-0.90%)
Jan 18, 2022	184.71	184.71	180.92	183.19	828,816	-3.11(-1.67%)
Jan 14, 2022				186.31	0	-2.74(-1.45%)
Jan 13, 2022	193.95	193.98	188.52	189.05	649,682	-4.67(-2.41%)
Jan 12, 2022	192.01	194.79	191.95	193.72	534,553	+1.51(+0.79%)
Jan 11, 2022	191.64	192.48	188.66	192.21	606,488	+1.42(+0.74%)
Jan 10, 2022	186.97	190.95	186.20	190.79	893,923	+0.05(+0.03%)
Jan 07, 2022	198.56	199.32	190.35	190.74	972,848	-8.42(-4.23%)
Jan 06, 2022	198.90	200.88	196.41	199.15	725,480	-0.08(-0.04%)
Jan 05, 2022	202.04	202.69	198.71	199.24	752,070	-3.52(-1.74%)
Jan 04, 2022	200.72	205.28	200.72	202.76	822,659	+2.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.