Indicators

Extra Space Storage Inc (NY: EXR )

151.72 +0.37 (+0.24%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.21	12.61	12.19	12.57	1,746,864	+0.39(+3.24%)
Feb 25, 2011	11.97	12.18	11.95	12.18	1,106,209	+0.22(+1.86%)
Feb 24, 2011	11.83	11.98	11.71	11.95	1,419,032	+0.10(+0.80%)
Feb 23, 2011	12.09	12.23	11.84	11.86	1,081,969	-0.25(-2.05%)
Feb 22, 2011	12.26	12.40	12.05	12.11	905,376	-0.24(-1.96%)
Feb 18, 2011	12.36	12.40	12.26	12.35	730,269	+0.04(+0.31%)
Feb 17, 2011	12.23	12.36	12.16	12.31	650,636	+0.10(+0.78%)
Feb 16, 2011	12.25	12.40	12.12	12.21	1,284,642	+0.00(+0.00%)
Feb 15, 2011	12.23	12.49	12.14	12.21	1,975,868	-0.32(-2.54%)
Feb 14, 2011	12.55	12.62	12.49	12.53	552,015	-0.04(-0.30%)
Feb 11, 2011	12.47	12.61	12.45	12.57	764,766	+0.05(+0.41%)
Feb 10, 2011	12.40	12.53	12.37	12.52	624,336	+0.07(+0.56%)
Feb 09, 2011	12.42	12.50	12.35	12.45	442,756	-0.03(-0.20%)
Feb 08, 2011	12.54	12.64	12.39	12.47	684,458	-0.10(-0.76%)
Feb 07, 2011	12.41	12.65	12.40	12.57	1,352,486	+0.15(+1.18%)
Feb 04, 2011	12.40	12.46	12.27	12.42	1,000,656	-0.01(-0.10%)
Feb 03, 2011	12.39	12.51	12.34	12.44	926,085	+0.02(+0.15%)
Feb 02, 2011	12.27	12.49	12.27	12.42	729,271	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.