Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.22	47.62	46.83	47.37	1,215,130	+0.24(+0.50%)
Feb 26, 2015	47.78	47.78	46.83	47.13	1,292,235	-0.64(-1.34%)
Feb 25, 2015	47.00	48.21	46.84	47.77	1,716,774	+0.71(+1.50%)
Feb 24, 2015	47.27	47.39	46.84	47.06	1,463,760	-0.51(-1.07%)
Feb 23, 2015	47.32	47.61	47.11	47.58	1,127,120	+0.36(+0.76%)
Feb 20, 2015	46.07	47.43	45.70	47.22	1,135,367	+1.30(+2.84%)
Feb 19, 2015	46.95	47.08	45.83	45.91	1,168,342	-1.22(-2.58%)
Feb 18, 2015	46.63	47.23	46.21	47.13	787,036	+0.54(+1.16%)
Feb 17, 2015	47.03	47.33	46.39	46.59	910,007	-0.45(-0.96%)
Feb 13, 2015	47.30	47.04	47.04	47.04	819,630	-0.23(-0.49%)
Feb 12, 2015	46.86	47.42	46.78	47.27	1,367,388	+0.55(+1.17%)
Feb 11, 2015	47.03	47.24	46.56	46.73	616,539	-0.24(-0.51%)
Feb 10, 2015	47.37	47.37	46.50	46.96	1,422,429	-0.17(-0.35%)
Feb 09, 2015	47.66	47.86	47.11	47.13	1,139,751	-0.52(-1.09%)
Feb 06, 2015	48.74	48.96	47.26	47.65	1,578,877	-1.30(-2.65%)
Feb 05, 2015	48.13	49.02	47.94	48.94	739,514	+0.94(+1.95%)
Feb 04, 2015	47.93	48.17	47.47	48.01	804,868	+0.00(+0.00%)
Feb 03, 2015	47.50	48.04	46.88	48.01	1,098,094	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.