Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.75	175.83	170.30	172.02	982,486	-5.51(-3.11%)
Feb 25, 2022	173.62	177.66	173.19	177.54	649,825	+4.06(+2.34%)
Feb 24, 2022	162.84	174.12	160.24	173.48	1,036,158	+2.86(+1.68%)
Feb 23, 2022	171.07	174.99	170.28	170.62	1,085,392	+1.22(+0.72%)
Feb 22, 2022	171.31	172.27	168.52	169.40	735,867	-2.01(-1.17%)
Feb 18, 2022				171.41	0	-1.14(-0.66%)
Feb 17, 2022	172.19	174.19	171.92	172.55	611,549	-1.86(-1.06%)
Feb 16, 2022	176.52	176.76	171.92	174.41	701,659	-1.30(-0.74%)
Feb 15, 2022	179.34	179.59	174.86	175.71	657,920	-1.86(-1.05%)
Feb 14, 2022	180.00	181.29	176.65	177.56	593,417	-2.48(-1.38%)
Feb 11, 2022	182.64	183.27	178.45	180.04	869,915	-1.77(-0.98%)
Feb 10, 2022	184.20	186.99	180.48	181.82	557,747	-5.91(-3.15%)
Feb 09, 2022	185.00	188.15	184.53	187.73	483,871	+5.64(+3.10%)
Feb 08, 2022	182.48	183.84	181.17	182.09	831,407	-0.54(-0.30%)
Feb 07, 2022	184.19	184.72	182.12	182.63	554,841	-1.56(-0.85%)
Feb 04, 2022	185.75	186.74	182.27	184.19	662,885	-2.82(-1.51%)
Feb 03, 2022	187.71	188.94		187.01	858,080	-2.08(-1.10%)
Feb 02, 2022	181.91	189.66	181.91	189.08	1,177,322	+8.46(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.