Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.65	56.28	55.32	55.48	992,333	-0.19(-0.35%)
Jan 30, 2017	56.23	56.62	55.55	55.68	1,073,452	-0.69(-1.23%)
Jan 27, 2017	57.10	57.33	56.29	56.37	1,051,526	-0.60(-1.05%)
Jan 26, 2017	56.86	57.33	56.24	56.97	1,226,037	+0.16(+0.28%)
Jan 25, 2017	57.96	58.23	56.39	56.81	1,416,220	-1.05(-1.82%)
Jan 24, 2017	57.63	58.09	57.53	57.86	989,808	+0.11(+0.19%)
Jan 23, 2017	56.72	57.86	56.72	57.76	1,545,642	+1.22(+2.15%)
Jan 20, 2017	56.26	56.66	55.65	56.54	1,308,229	+0.25(+0.44%)
Jan 19, 2017	56.03	56.33	55.69	56.29	988,677	-0.05(-0.10%)
Jan 18, 2017	56.31	56.66	55.82	56.35	1,183,024	+0.10(+0.18%)
Jan 17, 2017	55.95	56.33	55.75	56.25	1,516,844	+0.30(+0.54%)
Jan 13, 2017		55.95	55.95	55.95	0	-0.89(-1.57%)
Jan 12, 2017	57.47	57.51	56.39	56.84	1,618,666	-0.65(-1.13%)
Jan 11, 2017	59.13	59.21	57.47	57.49	1,993,909	-1.52(-2.58%)
Jan 10, 2017	60.26	60.38	58.98	59.01	1,240,505	-1.26(-2.08%)
Jan 09, 2017	61.05	61.13	60.11	60.27	800,638	-0.72(-1.19%)
Jan 06, 2017	60.16	61.07	59.80	60.99	1,226,473	+0.56(+0.93%)
Jan 05, 2017	59.17	60.46	58.50	60.43	1,172,871	+0.78(+1.30%)
Jan 04, 2017	59.43	59.97	59.13	59.65	1,186,830	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.