Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.774 8.870 8.659 8.804 229,017 +0.04(+0.41%)
Oct 28, 2005 8.466 8.834 8.466 8.768 247,425 +0.36(+4.30%)
Oct 27, 2005 8.352 8.472 8.291 8.406 93,530 +0.02(+0.29%)
Oct 26, 2005 8.460 8.593 8.219 8.382 192,368 -0.08(-0.93%)
Oct 25, 2005 8.713 8.713 8.291 8.460 187,559 -0.19(-2.23%)
Oct 24, 2005 8.412 8.677 8.412 8.653 87,726 +0.27(+3.24%)
Oct 21, 2005 8.340 8.563 8.322 8.382 129,019 +0.04(+0.51%)
Oct 20, 2005 8.605 8.617 8.291 8.340 103,480 -0.27(-3.08%)
Oct 19, 2005 8.665 8.774 8.418 8.605 264,838 -0.05(-0.63%)
Oct 18, 2005 8.810 8.949 8.659 8.659 497,006 -0.14(-1.64%)
Oct 17, 2005 9.347 9.353 8.623 8.804 329,679 +0.17(+2.03%)
Oct 14, 2005 8.382 8.647 8.261 8.629 126,697 +0.30(+3.55%)
Oct 13, 2005 8.382 8.382 8.207 8.334 354,554 -0.05(-0.65%)
Oct 12, 2005 8.605 8.605 8.002 8.388 609,774 -0.25(-2.93%)
Oct 11, 2005 9.003 9.003 8.623 8.641 177,277 -0.36(-4.02%)
Oct 10, 2005 9.588 9.588 8.955 9.003 142,617 -0.01(-0.13%)
Oct 07, 2005 9.087 9.118 9.009 9.015 149,085 -0.02(-0.20%)
Oct 06, 2005 9.015 9.045 8.864 9.033 196,016 +0.01(+0.13%)
Oct 05, 2005 9.142 9.178 8.955 9.021 152,236 -0.11(-1.25%)
Oct 04, 2005 9.184 9.347 9.105 9.136 151,738 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.