Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

134.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.324 9.324 9.119 9.264 242,423 -0.06(-0.65%)
Jan 30, 2006 9.414 9.414 9.288 9.324 119,969 -0.10(-1.03%)
Jan 27, 2006 9.294 9.535 9.294 9.420 217,071 +0.13(+1.36%)
Jan 26, 2006 9.052 9.294 9.034 9.294 376,643 +0.26(+2.87%)
Jan 25, 2006 9.040 9.064 8.974 9.034 158,412 -0.01(-0.07%)
Jan 24, 2006 9.052 9.185 9.004 9.040 224,859 -0.01(-0.07%)
Jan 23, 2006 8.986 9.052 8.914 9.046 95,113 +0.11(+1.28%)
Jan 20, 2006 9.070 9.070 8.847 8.932 263,634 -0.13(-1.40%)
Jan 19, 2006 8.986 9.058 8.932 9.058 175,976 +0.09(+1.01%)
Jan 18, 2006 8.992 9.034 8.932 8.968 154,269 -0.01(-0.13%)
Jan 17, 2006 8.992 9.010 8.853 8.980 211,106 -0.08(-0.87%)
Jan 13, 2006 9.221 9.233 9.046 9.058 360,736 -0.18(-1.90%)
Jan 12, 2006 9.233 9.360 9.197 9.233 501,584 -0.06(-0.65%)
Jan 11, 2006 9.251 9.294 9.173 9.294 323,784 +0.04(+0.46%)
Jan 10, 2006 9.155 9.251 9.076 9.251 400,670 +0.05(+0.59%)
Jan 09, 2006 9.209 9.245 9.058 9.197 326,601 -0.03(-0.33%)
Jan 06, 2006 9.185 9.233 9.125 9.227 734,562 +0.06(+0.66%)
Jan 05, 2006 9.282 9.282 9.064 9.167 403,156 -0.10(-1.04%)
Jan 04, 2006 9.251 9.264 9.118 9.264 715,672 +0.05(+0.52%)
Jan 03, 2006 9.378 9.384 9.010 9.215 745,830 -0.08(-0.84%)
Dec 30, 2005 9.052 9.378 8.992 9.294 1,322,478 +0.19(+2.05%)
Dec 29, 2005 9.052 9.227 8.998 9.107 335,880 -0.01(-0.07%)
Dec 28, 2005 9.161 9.167 8.950 9.113 181,445 -0.08(-0.85%)
Dec 27, 2005 9.173 9.294 9.052 9.191 403,653 +0.05(+0.53%)
Dec 23, 2005 9.197 9.197 9.076 9.143 189,564 -0.03(-0.33%)
Dec 22, 2005 9.161 9.173 8.920 9.173 345,160 +0.00(+0.00%)
Dec 21, 2005 8.920 9.173 8.847 9.173 474,574 +0.26(+2.91%)
Dec 20, 2005 8.926 8.998 8.865 8.914 330,743 -0.02(-0.20%)
Dec 19, 2005 8.962 8.962 8.871 8.932 353,445 -0.04(-0.47%)
Dec 16, 2005 8.932 8.974 8.871 8.974 600,177 +0.04(+0.47%)
Dec 15, 2005 8.992 9.070 8.877 8.932 346,651 -0.06(-0.67%)
Dec 14, 2005 9.022 9.131 8.847 8.992 423,040 -0.03(-0.33%)
Dec 13, 2005 9.064 9.076 8.811 9.022 588,246 -0.21(-2.22%)
Dec 12, 2005 9.149 9.227 9.070 9.227 672,424 +0.08(+0.92%)
Dec 09, 2005 9.076 9.167 8.992 9.143 587,418 +0.07(+0.80%)
Dec 08, 2005 8.962 9.137 8.805 9.070 869,776 +0.08(+0.94%)
Dec 07, 2005 8.992 9.113 8.914 8.986 1,097,784 -0.08(-0.87%)
Dec 06, 2005 8.938 9.119 8.835 9.064 4,762,479 +0.27(+3.09%)
Dec 05, 2005 8.920 8.992 8.726 8.793 977,152 -0.13(-1.42%)
Dec 02, 2005 9.082 9.082 8.751 8.920 464,632 -0.16(-1.79%)
Dec 01, 2005 9.251 9.294 9.016 9.082 389,402 -0.11(-1.25%)
Nov 30, 2005 9.022 9.197 8.956 9.197 788,582 +0.07(+0.79%)
Nov 29, 2005 8.787 9.137 8.745 9.125 306,219 +0.38(+4.35%)
Nov 28, 2005 8.986 8.986 8.606 8.745 402,990 -0.35(-3.85%)
Nov 25, 2005 9.076 9.095 8.992 9.095 24,855 +0.02(+0.20%)
Nov 23, 2005 8.998 9.076 8.914 9.076 183,765 +0.08(+0.94%)
Nov 22, 2005 8.763 9.125 8.732 8.992 235,133 +0.23(+2.62%)
Nov 21, 2005 8.708 8.763 8.563 8.763 108,701 +0.06(+0.69%)
Nov 18, 2005 8.648 8.751 8.636 8.702 135,876 +0.17(+1.98%)
Nov 17, 2005 8.370 8.582 8.346 8.533 202,820 +0.20(+2.39%)
Nov 16, 2005 8.467 8.467 8.201 8.334 193,707 -0.12(-1.43%)
Nov 15, 2005 8.473 8.533 8.389 8.455 93,456 -0.02(-0.28%)
Nov 14, 2005 8.600 8.751 8.425 8.479 104,724 -0.04(-0.43%)
Nov 11, 2005 8.467 8.533 8.322 8.515 96,439 +0.04(+0.43%)
Nov 10, 2005 8.280 8.539 8.177 8.479 154,269 +0.20(+2.41%)
Nov 09, 2005 7.960 8.395 7.876 8.280 226,019 +0.35(+4.41%)
Nov 08, 2005 8.141 8.141 7.845 7.930 303,899 -0.21(-2.59%)
Nov 07, 2005 8.449 8.473 8.117 8.141 179,125 -0.25(-2.95%)
Nov 04, 2005 8.461 8.461 8.280 8.388 166,531 -0.07(-0.86%)
Nov 03, 2005 8.660 8.702 8.388 8.461 139,190 -0.14(-1.61%)
Nov 02, 2005 8.654 8.745 8.497 8.600 170,840 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.